Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 97.73 0 +0.15(+0.15%)
Feb 24, 2022 97.57 97.58 97.56 97.58 2,100 -0.09(-0.09%)
Feb 23, 2022 97.67 97.67 97.67 97.67 1,200 -0.59(-0.60%)
Feb 15, 2022 98.26 0 -0.49(-0.50%)
Feb 10, 2022 98.75 0 -0.40(-0.40%)
Feb 08, 2022 99.15 0 -0.27(-0.27%)
Feb 04, 2022 99.42 0 -0.77(-0.77%)
Feb 03, 2022 100.02 100.19 100.19 3,700 -0.91(-0.90%)
Jan 27, 2022 101.10 0 -0.56(-0.55%)
Jan 24, 2022 101.66 0 +0.06(+0.06%)
Jan 20, 2022 101.60 0 +0.38(+0.38%)
Jan 18, 2022 101.22 75 -0.78(-0.76%)
Jan 14, 2022 102.00 0 -0.89(-0.87%)
Jan 13, 2022 102.87 102.89 102.87 102.89 1,600 +0.29(+0.28%)
Jan 07, 2022 102.60 0 -1.77(-1.70%)
Dec 30, 2021 104.37 104.37 104.37 0 +0.51(+0.49%)
Dec 29, 2021 103.92 103.93 103.86 103.86 4,700 -0.53(-0.51%)
Dec 22, 2021 104.39 104.39 104.39 0 -0.07(-0.07%)
Dec 20, 2021 104.46 104.46 104.46 0 -0.55(-0.52%)
Dec 17, 2021 104.98 105.01 104.98 105.01 2,400 +0.40(+0.38%)
Dec 16, 2021 104.56 104.61 104.56 104.61 2,800 -0.05(-0.05%)
Dec 15, 2021 104.64 104.66 104.64 104.66 1,700 -0.42(-0.40%)
Dec 13, 2021 105.08 105.08 105.08 0 +0.54(+0.52%)
Dec 09, 2021 104.54 104.54 104.54 0 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.