Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 107.19 107.19 107.19 0 +0.19(+0.18%)
Feb 27, 2020 107.58 107.59 107.00 107.00 8,600 +0.20(+0.19%)
Feb 21, 2020 106.80 106.80 106.80 0 +0.00(+0.00%)
Feb 20, 2020 106.80 106.80 106.80 106.80 523 -0.04(-0.04%)
Feb 14, 2020 106.84 106.84 106.84 0 +0.25(+0.23%)
Feb 12, 2020 106.59 106.59 106.59 0 -0.10(-0.09%)
Feb 11, 2020 106.69 106.69 106.69 69 +0.00(+0.00%)
Feb 07, 2020 106.69 106.69 106.69 0 +0.78(+0.74%)
Feb 04, 2020 105.91 105.91 105.91 0 -0.73(-0.68%)
Jan 30, 2020 106.64 106.64 106.64 0 +0.25(+0.23%)
Jan 29, 2020 106.39 106.39 106.39 106.39 100 +0.10(+0.09%)
Jan 27, 2020 106.29 106.29 106.29 0 +1.13(+1.07%)
Jan 17, 2020 105.16 105.16 105.16 0 +0.10(+0.10%)
Jan 15, 2020 105.06 105.06 105.06 0 +0.16(+0.15%)
Jan 14, 2020 104.90 104.90 104.90 104.90 303 +0.05(+0.05%)
Jan 13, 2020 104.85 104.85 104.85 67 +0.00(+0.00%)
Jan 09, 2020 104.85 104.85 104.85 0 +0.00(+0.00%)
Jan 02, 2020 104.85 104.85 104.85 0 +0.12(+0.11%)
Dec 20, 2019 104.73 104.73 104.73 0 +0.00(+0.00%)
Dec 19, 2019 104.73 104.73 104.73 25 +0.03(+0.03%)
Dec 17, 2019 104.70 104.70 104.70 0 -0.08(-0.08%)
Dec 16, 2019 104.78 104.78 104.78 65 +0.00(+0.00%)
Dec 11, 2019 104.78 104.78 104.78 0 +0.69(+0.66%)
Dec 10, 2019 104.09 104.09 104.09 104.09 900 -0.14(-0.13%)
Dec 06, 2019 104.23 104.23 104.23 0 +0.20(+0.19%)
Dec 05, 2019 104.03 104.03 104.03 100 +0.00(+0.00%)
Dec 03, 2019 104.03 104.03 104.03 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.