Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		25.55	25.55	25.55	0	+0.05(+0.20%)
Feb 24, 2017	25.50	25.50	25.50	25.50	100	-0.20(-0.78%)
Feb 22, 2017		25.70	25.70	25.70	10	+0.06(+0.23%)
Feb 21, 2017	25.64	25.64	25.64	25.64	1,600	+0.03(+0.12%)
Feb 17, 2017		25.61	25.61	25.61	0	+0.20(+0.79%)
Feb 16, 2017	25.41	25.42	25.41	25.41	4,992	+0.01(+0.04%)
Feb 10, 2017		25.40	25.40	25.40	52	-0.01(-0.04%)
Feb 09, 2017	25.37	25.41	25.37	25.41	17,792	+0.01(+0.04%)
Feb 07, 2017		25.40	25.40	25.40	33	+0.57(+2.30%)
Jan 30, 2017		24.83	24.83	24.83	80	-0.14(-0.56%)
Jan 26, 2017		24.97	24.97	24.97	40	+0.02(+0.08%)
Jan 25, 2017	24.95	25.00	24.95	24.95	24,814	+0.00(+0.00%)
Jan 24, 2017	24.90	24.95	24.90	24.95	2,727	-0.05(-0.20%)
Jan 20, 2017		25.00	25.00	25.00	0	+0.24(+0.97%)
Jan 19, 2017	24.78	24.84	24.76	24.76	4,379	+0.25(+1.02%)
Jan 13, 2017		24.51	24.51	24.51	0	-0.03(-0.12%)
Jan 10, 2017		24.54	24.54	24.54	0	-0.02(-0.08%)
Jan 06, 2017		24.56	24.56	24.56	60	+0.03(+0.12%)
Jan 04, 2017		24.53	24.53	24.53	1	+0.02(+0.08%)
Jan 03, 2017	24.50	24.51	24.50	24.51	400	+0.18(+0.74%)
Dec 28, 2016		24.33	24.33	24.33	0	+0.23(+0.95%)
Dec 20, 2016		24.10	24.10	24.10	0	-0.04(-0.17%)
Dec 16, 2016		24.14	24.14	24.14	60	-0.13(-0.54%)
Dec 15, 2016	24.27	24.27	24.27	24.27	100	+0.36(+1.51%)
Dec 12, 2016		23.91	23.91	23.91	0	-0.18(-0.75%)
Dec 08, 2016		24.09	24.09	24.09	0	-0.17(-0.70%)
Dec 07, 2016	24.26	24.26	24.26	24.26	600	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

Historical Prices

Sections

Services

The Daily Press