Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5900 0.6800 0.5900 0.6500 157,986 +0.06(+10.17%)
Feb 27, 2023 0.5800 0.5900 0.5700 0.5900 50,260 +0.01(+1.72%)
Feb 24, 2023 0.5900 0.5900 0.5700 0.5800 180,080 -0.02(-3.33%)
Feb 23, 2023 0.6100 0.6100 0.6000 0.6000 58,950 -0.01(-1.64%)
Feb 22, 2023 0.6200 0.6200 0.6100 0.6100 50,975 -0.02(-3.17%)
Feb 21, 2023 0.6400 0.6400 0.6200 0.6300 89,609 -0.01(-1.56%)
Feb 17, 2023 0.6400 0 +0.00(+0.00%)
Feb 16, 2023 0.6400 0.6500 0.6400 0.6400 65,331 +0.00(+0.00%)
Feb 15, 2023 0.6500 0.6500 0.6400 0.6400 23,803 +0.00(+0.00%)
Feb 14, 2023 0.6500 0.6500 0.6400 0.6400 102,415 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6600 0.6500 0.6500 64,855 -0.02(-2.99%)
Feb 10, 2023 0.6500 0.6700 0.6500 0.6700 37,550 +0.02(+3.08%)
Feb 09, 2023 0.6600 0.6600 0.6300 0.6500 190,653 -0.02(-2.99%)
Feb 08, 2023 0.6800 0.6900 0.6600 0.6700 47,128 -0.01(-1.47%)
Feb 07, 2023 0.6800 0.6900 0.6500 0.6800 100,805 +0.02(+3.03%)
Feb 06, 2023 0.6700 0.6700 0.6600 0.6600 34,770 -0.01(-1.49%)
Feb 03, 2023 0.6800 0.7000 0.6700 0.6700 50,103 -0.01(-1.47%)
Feb 02, 2023 0.6800 0.6900 0.6600 0.6800 75,200 -0.01(-1.45%)
Feb 01, 2023 0.6700 0.6900 0.6600 0.6900 160,392 +0.01(+1.47%)
Jan 31, 2023 0.6800 0.6900 0.6700 0.6800 45,345 +0.00(+0.00%)
Jan 30, 2023 0.7000 0.7000 0.6800 0.6800 202,480 -0.04(-5.56%)
Jan 27, 2023 0.7100 0.7300 0.7000 0.7200 114,070 +0.01(+1.41%)
Jan 26, 2023 0.7200 0.7300 0.7000 0.7100 53,290 -0.02(-2.74%)
Jan 25, 2023 0.7000 0.7300 0.7000 0.7300 60,782 +0.00(+0.00%)
Jan 24, 2023 0.7300 0.7300 0.7000 0.7300 108,961 -0.01(-1.35%)
Jan 23, 2023 0.7400 0.7500 0.7300 0.7400 51,889 -0.01(-1.33%)
Jan 20, 2023 0.7700 0.7700 0.7400 0.7500 65,205 -0.01(-1.32%)
Jan 19, 2023 0.7600 0.7700 0.7300 0.7600 96,468 +0.01(+1.33%)
Jan 18, 2023 0.7700 0.7700 0.7500 0.7500 60,336 -0.03(-3.85%)
Jan 17, 2023 0.7900 0.8000 0.7700 0.7800 108,429 -0.01(-1.27%)
Jan 16, 2023 0.8000 0.8000 0.7700 0.7900 78,815 +0.01(+1.28%)
Jan 13, 2023 0.8000 0.8000 0.7800 0.7800 56,161 -0.01(-1.27%)
Jan 12, 2023 0.7900 0.7900 0.7800 0.7900 21,800 +0.01(+1.28%)
Jan 11, 2023 0.7900 0.8000 0.7800 0.7800 110,829 -0.01(-1.27%)
Jan 10, 2023 0.7800 0.7900 0.7700 0.7900 24,420 +0.01(+1.28%)
Jan 09, 2023 0.8200 0.8200 0.7800 0.7800 109,563 -0.02(-2.50%)
Jan 06, 2023 0.8100 0.8100 0.7800 0.8000 71,156 +0.00(+0.00%)
Jan 05, 2023 0.8100 0.8100 0.7900 0.8000 24,700 +0.00(+0.00%)
Jan 04, 2023 0.7800 0.8300 0.7800 0.8000 88,934 +0.02(+2.56%)
Jan 03, 2023 0.7800 0.7900 0.7700 0.7800 70,356 +0.00(+0.00%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.7800 0.7800 0.7800 0.7800 38,861 -0.02(-2.50%)
Dec 28, 2022 0.7400 0.8000 0.7400 0.8000 102,835 +0.06(+8.11%)
Dec 23, 2022 0.7400 0 -0.02(-2.63%)
Dec 22, 2022 0.7700 0.7700 0.7300 0.7600 36,698 -0.01(-1.30%)
Dec 21, 2022 0.7900 0.7900 0.7500 0.7700 66,700 -0.03(-3.75%)
Dec 20, 2022 0.7400 0.8000 0.7300 0.8000 58,734 +0.06(+8.11%)
Dec 19, 2022 0.7800 0.7900 0.7400 0.7400 37,374 -0.05(-6.33%)
Dec 16, 2022 0.7600 0.7900 0.7500 0.7900 56,557 +0.02(+2.60%)
Dec 15, 2022 0.7600 0.7900 0.7600 0.7700 130,593 -0.03(-3.75%)
Dec 14, 2022 0.8300 0.8300 0.7800 0.8000 134,215 -0.01(-1.23%)
Dec 13, 2022 0.8200 0.8400 0.8000 0.8100 148,100 +0.02(+2.53%)
Dec 12, 2022 0.8400 0.8500 0.7900 0.7900 271,328 -0.05(-5.95%)
Dec 09, 2022 0.8400 0.8700 0.8400 0.8400 74,380 +0.02(+2.44%)
Dec 08, 2022 0.8800 0.8800 0.8000 0.8200 390,523 -0.06(-6.82%)
Dec 07, 2022 0.8900 0.8900 0.8800 0.8800 235,675 -0.01(-1.12%)
Dec 06, 2022 0.9000 0.9000 0.8800 0.8900 70,904 +0.01(+1.14%)
Dec 05, 2022 0.8800 0.9000 0.8600 0.8800 626,327 +0.00(+0.00%)
Dec 02, 2022 0.8800 0.8800 0.8500 0.8800 229,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.