Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8700 0.9400 0.8600 0.9000 353,329 +0.00(+0.00%)
Feb 25, 2021 0.9200 0.9300 0.8800 0.9000 576,834 -0.01(-1.10%)
Feb 24, 2021 0.9100 0.9200 0.9000 0.9100 174,329 -0.01(-1.09%)
Feb 23, 2021 0.9400 0.9400 0.8800 0.9200 223,476 -0.02(-2.13%)
Feb 22, 2021 0.9000 0.9400 0.8600 0.9400 494,880 +0.07(+8.05%)
Feb 19, 2021 0.8900 0.9000 0.8700 0.8700 237,345 +0.02(+2.35%)
Feb 18, 2021 0.9000 0.9000 0.8400 0.8500 332,956 -0.05(-5.56%)
Feb 17, 2021 0.9200 0.9300 0.8100 0.9000 638,096 -0.04(-4.26%)
Feb 16, 2021 0.9300 0.9800 0.8800 0.9400 453,344 +0.01(+1.08%)
Feb 12, 2021 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 11, 2021 0.9100 0.9400 0.8900 0.9100 189,555 +0.01(+1.11%)
Feb 10, 2021 0.8800 0.9200 0.8600 0.9000 481,737 +0.02(+2.27%)
Feb 09, 2021 0.8900 0.8900 0.8300 0.8800 253,654 +0.05(+6.02%)
Feb 08, 2021 0.9000 0.9400 0.8100 0.8300 897,280 -0.04(-4.60%)
Feb 05, 2021 0.8000 0.8700 0.8000 0.8700 423,208 +0.07(+8.75%)
Feb 04, 2021 0.8000 0.8000 0.7700 0.8000 151,228 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.8200 0.7700 0.8000 323,799 +0.01(+1.27%)
Feb 02, 2021 0.8000 0.8100 0.7400 0.7900 379,942 +0.01(+1.28%)
Feb 01, 2021 0.8200 0.8200 0.7400 0.7800 402,330 +0.00(+0.00%)
Jan 29, 2021 0.8000 0.8400 0.7500 0.7800 838,169 -0.02(-2.50%)
Jan 28, 2021 0.7000 0.8000 0.7000 0.8000 516,507 +0.10(+14.29%)
Jan 27, 2021 0.7300 0.7600 0.6800 0.7000 491,771 -0.05(-6.67%)
Jan 26, 2021 0.7700 0.7900 0.7400 0.7500 331,790 -0.05(-6.25%)
Jan 25, 2021 0.8000 0.8000 0.7600 0.8000 274,812 -0.01(-1.23%)
Jan 22, 2021 0.8100 0.8200 0.7900 0.8100 160,470 +0.00(+0.00%)
Jan 21, 2021 0.8200 0.8200 0.8000 0.8100 129,460 -0.01(-1.22%)
Jan 20, 2021 0.8400 0.8500 0.8100 0.8200 137,498 -0.01(-1.20%)
Jan 19, 2021 0.8300 0.8400 0.7700 0.8300 184,427 +0.01(+1.22%)
Jan 18, 2021 0.7700 0.8400 0.7700 0.8200 138,008 +0.01(+1.23%)
Jan 15, 2021 0.9000 0.9000 0.7500 0.8100 614,452 -0.08(-8.99%)
Jan 14, 2021 0.8800 0.8900 0.8600 0.8900 115,197 +0.01(+1.14%)
Jan 13, 2021 0.8500 0.8900 0.8400 0.8800 109,570 +0.03(+3.53%)
Jan 12, 2021 0.9000 0.9000 0.8500 0.8500 266,502 -0.04(-4.49%)
Jan 11, 2021 0.9100 0.9100 0.8500 0.8900 626,711 -0.02(-2.20%)
Jan 08, 2021 0.9300 0.9400 0.8600 0.9100 364,341 -0.05(-5.21%)
Jan 07, 2021 0.9500 0.9600 0.9100 0.9600 735,970 +0.03(+3.23%)
Jan 06, 2021 0.9000 0.9700 0.8900 0.9300 668,599 +0.03(+3.33%)
Jan 05, 2021 0.9000 0.9100 0.8500 0.9000 683,760 +0.04(+4.65%)
Jan 04, 2021 0.8100 0.9100 0.8000 0.8600 852,960 +0.07(+8.86%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 30, 2020 0.7900 0.8000 0.7400 0.7900 318,215 +0.03(+3.95%)
Dec 29, 2020 0.7200 0.7800 0.7200 0.7600 331,309 +0.06(+8.57%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.6700 0.8000 0.6600 0.6900 703,890 +0.05(+7.81%)
Dec 22, 2020 0.6600 0.7000 0.6400 0.6400 413,413 -0.01(-1.54%)
Dec 21, 2020 0.6400 0.6700 0.6400 0.6500 76,917 +0.00(+0.00%)
Dec 18, 2020 0.6400 0.6600 0.6100 0.6500 243,854 +0.01(+1.56%)
Dec 17, 2020 0.6200 0.6600 0.6200 0.6400 789,550 +0.01(+1.59%)
Dec 16, 2020 0.6300 0.6400 0.6200 0.6300 91,823 +0.00(+0.00%)
Dec 15, 2020 0.6500 0.6500 0.6200 0.6300 146,378 -0.01(-1.56%)
Dec 14, 2020 0.6600 0.6600 0.6200 0.6400 239,411 -0.03(-4.48%)
Dec 11, 2020 0.6600 0.6700 0.6600 0.6700 87,800 +0.01(+1.52%)
Dec 10, 2020 0.6700 0.6700 0.6500 0.6600 174,112 +0.00(+0.00%)
Dec 09, 2020 0.6900 0.7000 0.6600 0.6600 513,864 -0.01(-1.49%)
Dec 08, 2020 0.6800 0.6800 0.6300 0.6700 1,118,641 +0.01(+1.52%)
Dec 07, 2020 0.6600 0.6700 0.6400 0.6600 914,501 +0.02(+3.13%)
Dec 04, 2020 0.6100 0.6400 0.5900 0.6400 1,468,840 +0.04(+6.67%)
Dec 03, 2020 0.6100 0.6100 0.6000 0.6000 205,803 +0.01(+1.69%)
Dec 02, 2020 0.6000 0.6000 0.5500 0.5900 155,740 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.