Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3950 0.4000 0.3900 0.3900 57,981 +0.00(+0.00%)
Feb 27, 2017 0.3950 0.3950 0.3850 0.3900 65,648 -0.01(-1.27%)
Feb 24, 2017 0.4000 0.4000 0.3900 0.3950 29,300 +0.01(+1.28%)
Feb 23, 2017 0.4000 0.4000 0.3850 0.3900 61,000 -0.02(-3.70%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 6,625 -0.00(-1.22%)
Feb 21, 2017 0.4100 0.4100 0.3900 0.4100 68,185 +0.00(+0.00%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 16, 2017 0.4050 0.4100 0.4050 0.4050 48,950 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4100 0.4000 0.4050 30,960 +0.00(+0.00%)
Feb 14, 2017 0.4200 0.4200 0.3900 0.4050 77,270 -0.01(-3.57%)
Feb 13, 2017 0.4200 0.4200 0.4200 0.4200 9,720 +0.00(+0.00%)
Feb 10, 2017 0.4200 0.4250 0.4200 0.4200 7,500 -0.01(-1.18%)
Feb 09, 2017 0.4250 0.4250 0.4250 0.4250 21,149 +0.00(+0.00%)
Feb 08, 2017 0.4250 0.4300 0.4100 0.4250 28,160 +0.01(+1.19%)
Feb 07, 2017 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
Feb 06, 2017 0.4300 0.4350 0.4050 0.4300 27,841 +0.03(+7.50%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.4000 31,491 +0.01(+2.56%)
Feb 02, 2017 0.4150 0.4300 0.3900 0.3900 44,160 -0.02(-6.02%)
Feb 01, 2017 0.4200 0.4200 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 31, 2017 0.4200 0.4250 0.4150 0.4150 95,300 +0.00(+0.00%)
Jan 30, 2017 0.4200 0.4250 0.4150 0.4150 92,610 -0.01(-1.19%)
Jan 27, 2017 0.4300 0.4300 0.4200 0.4200 45,191 -0.01(-2.33%)
Jan 26, 2017 0.4500 0.4500 0.4300 0.4300 86,950 -0.02(-3.37%)
Jan 25, 2017 0.4400 0.4500 0.4400 0.4450 88,500 +0.01(+1.14%)
Jan 24, 2017 0.4350 0.4500 0.4200 0.4400 212,850 +0.00(+0.00%)
Jan 23, 2017 0.4350 0.4450 0.4350 0.4400 37,044 +0.01(+1.15%)
Jan 20, 2017 0.4500 0.4500 0.4350 0.4350 14,400 -0.02(-3.33%)
Jan 19, 2017 0.4350 0.4500 0.4350 0.4500 12,589 +0.02(+3.45%)
Jan 18, 2017 0.4500 0.4500 0.4350 0.4350 24,200 +0.00(+0.00%)
Jan 17, 2017 0.4500 0.4500 0.4350 0.4350 109,980 -0.02(-3.33%)
Jan 16, 2017 0.4450 0.4500 0.4350 0.4500 36,061 +0.00(+0.00%)
Jan 13, 2017 0.4500 0.4500 0.4400 0.4500 80,700 +0.01(+1.12%)
Jan 12, 2017 0.4400 0.4450 0.4350 0.4450 249,080 +0.00(+0.00%)
Jan 11, 2017 0.4400 0.4450 0.4400 0.4450 33,451 +0.01(+1.14%)
Jan 10, 2017 0.4400 0.4400 0.4350 0.4400 30,070 +0.00(+0.00%)
Jan 09, 2017 0.4500 0.4500 0.4400 0.4400 437,150 -0.01(-1.12%)
Jan 06, 2017 0.4500 0.4500 0.4400 0.4450 8,300 -0.01(-1.11%)
Jan 05, 2017 0.4500 0.4500 0.4400 0.4500 103,800 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4350 0.4500 81,400 +0.01(+1.12%)
Jan 03, 2017 0.4500 0.4500 0.4400 0.4450 34,659 +0.01(+1.14%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4400 126,256 +0.00(+0.00%)
Dec 28, 2016 0.4450 0.4450 0.4350 0.4400 12,785 -0.01(-2.22%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4500 0.4500 0.4300 0.4300 254,247 -0.01(-2.27%)
Dec 21, 2016 0.4350 0.4400 0.4200 0.4400 447,290 +0.01(+1.15%)
Dec 20, 2016 0.4350 0.4400 0.4300 0.4350 122,035 -0.01(-1.14%)
Dec 19, 2016 0.4400 0.4500 0.4350 0.4400 103,540 +0.00(+0.00%)
Dec 16, 2016 0.4500 0.4500 0.4350 0.4400 75,880 -0.01(-2.22%)
Dec 15, 2016 0.4500 0.4500 0.4400 0.4500 118,975 -0.02(-3.23%)
Dec 14, 2016 0.4500 0.4800 0.4400 0.4650 203,797 +0.02(+3.33%)
Dec 13, 2016 0.4400 0.4500 0.4400 0.4500 185,300 +0.01(+2.27%)
Dec 12, 2016 0.4450 0.4500 0.4400 0.4400 128,120 -0.01(-1.12%)
Dec 09, 2016 0.4450 0.4450 0.4300 0.4450 144,700 -0.01(-1.11%)
Dec 08, 2016 0.4400 0.4500 0.4400 0.4500 76,050 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4400 0.4500 117,250 +0.01(+2.27%)
Dec 06, 2016 0.4500 0.4500 0.4400 0.4400 78,810 +0.00(+0.00%)
Dec 05, 2016 0.4450 0.4450 0.4400 0.4400 169,840 -0.01(-2.22%)
Dec 02, 2016 0.4550 0.4600 0.4400 0.4500 126,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.