Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0038 -0.0011 (-22.45%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0087 0.0088 0.0083 0.0083 9,016 +0.00(+43.10%)
Feb 28, 2024 0.0062 0.0090 0.0055 0.0058 17,460 -0.00(-36.26%)
Feb 27, 2024 0.0061 0.0092 0.0061 0.0091 27,444 -0.00(-1.09%)
Feb 26, 2024 0.0094 0.0094 0.0092 0.0092 6,575 -0.00(-4.17%)
Feb 23, 2024 0.0063 0.0097 0.0055 0.0096 67,436 +0.00(+9.09%)
Feb 22, 2024 0.0095 0.0095 0.0062 0.0088 8,625 -0.00(-8.33%)
Feb 21, 2024 0.0092 0.0096 0.0092 0.0096 6,308 +0.00(+4.35%)
Feb 20, 2024 0.0097 0.0097 0.0060 0.0092 211,085 -0.00(-7.07%)
Feb 16, 2024 0.0099 0.0099 0.0065 0.0099 17,202 +0.00(+1.02%)
Feb 15, 2024 0.0061 0.0099 0.0061 0.0098 17,456 +0.00(+8.89%)
Feb 14, 2024 0.0099 0.0100 0.0050 0.0090 208,627 -0.00(-10.00%)
Feb 13, 2024 0.0054 0.0100 0.0037 0.0100 857,511 +0.01(+163.16%)
Feb 12, 2024 0.0050 0.0054 0.0037 0.0038 17,478 -0.00(-24.00%)
Feb 09, 2024 0.0054 0.0054 0.0039 0.0050 5,077 +0.00(+31.58%)
Feb 08, 2024 0.0052 0.0054 0.0037 0.0038 57,050 -0.00(-19.15%)
Feb 07, 2024 0.0045 0.0054 0.0037 0.0047 43,795 +0.00(+4.44%)
Feb 06, 2024 0.0040 0.0045 0.0040 0.0045 46,572 +0.00(+15.38%)
Feb 05, 2024 0.0040 0.0040 0.0037 0.0039 16,752 +0.00(+5.41%)
Feb 02, 2024 0.0037 0.0037 0.0037 0.0037 2,300 +0.00(+0.00%)
Feb 01, 2024 0.0037 0.0037 0.0037 0.0037 2,300 +0.00(+0.00%)
Jan 31, 2024 0.0032 0.0040 0.0032 0.0037 57,923 +0.00(+15.62%)
Jan 29, 2024 0.0032 3 +0.00(+0.00%)
Jan 26, 2024 0.0029 0.0032 0.0029 0.0032 4,510 -0.00(-21.95%)
Jan 24, 2024 0.0041 0 +0.00(+2.50%)
Jan 23, 2024 0.0025 0.0040 0.0025 0.0040 2,103 +0.00(+0.00%)
Jan 22, 2024 0.0029 0.0042 0.0025 0.0040 7,003 +0.00(+5.26%)
Jan 19, 2024 0.0040 0.0040 0.0029 0.0038 3,149 -0.00(-9.52%)
Jan 12, 2024 0.0042 10 -0.00(-4.55%)
Jan 08, 2024 0.0044 33 +0.00(+2.33%)
Jan 05, 2024 0.0028 0.0043 0.0026 0.0043 388,150 +0.00(+10.26%)
Jan 04, 2024 0.0043 0.0043 0.0030 0.0039 910 -0.00(-11.36%)
Jan 02, 2024 0.0044 0 +0.00(+22.22%)
Dec 29, 2023 0.0023 0.0047 0.0023 0.0036 6,124 -0.00(-33.33%)
Dec 28, 2023 0.0026 0.0054 0.0021 0.0054 144,537 +0.00(+45.95%)
Dec 27, 2023 0.0036 0.0040 0.0036 0.0037 7,169 +0.00(+42.31%)
Dec 26, 2023 0.0039 0.0039 0.0026 0.0026 5,560 -0.00(-23.53%)
Dec 22, 2023 0.0032 0.0034 0.0027 0.0034 17,228 -0.00(-38.18%)
Dec 21, 2023 0.0055 0.0055 0.0026 0.0055 11,264 +0.00(+0.00%)
Dec 20, 2023 0.0055 0.0055 0.0055 0.0055 165 +0.00(+89.66%)
Dec 19, 2023 0.0028 0.0029 0.0026 0.0029 21,741 -0.00(-51.67%)
Dec 18, 2023 0.0025 0.0065 0.0025 0.0060 4,617 -0.00(-13.04%)
Dec 15, 2023 0.0006 0.0069 0.0006 0.0069 106,345 +0.00(+109.09%)
Dec 14, 2023 0.0050 0.0050 0.0032 0.0033 452,979 -0.00(-34.00%)
Dec 12, 2023 0.0050 4 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,015 -0.00(-16.67%)
Dec 07, 2023 0.0060 43 +0.00(+0.00%)
Dec 05, 2023 0.0060 24 -0.00(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.