Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0 -0.04(-26.67%)
Feb 13, 2023 0.1500 0 +0.03(+28.76%)
Feb 08, 2023 0.1165 0 +0.01(+5.91%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 636 +0.01(+10.00%)
Jan 24, 2023 0.1000 0 -0.02(-16.67%)
Jan 23, 2023 0.1190 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 19, 2023 0.1100 0 -0.01(-8.33%)
Jan 18, 2023 0.1090 0.1200 0.1068 0.1200 13,660 +0.00(+0.00%)
Jan 17, 2023 0.1089 0.1200 0.1089 0.1200 40,000 +0.02(+16.50%)
Jan 13, 2023 0.1030 0.1030 0.1030 0.1030 5,000 +0.00(+0.98%)
Jan 10, 2023 0.1020 0 -0.00(-0.97%)
Jan 09, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+0.98%)
Jan 06, 2023 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+0.00%)
Jan 03, 2023 0.1020 0 +0.00(+2.00%)
Dec 30, 2022 0.1010 0.1010 0.1000 0.1000 15,000 -0.00(-1.28%)
Dec 29, 2022 0.1000 0.1013 0.1000 0.1013 12,000 +0.00(+3.37%)
Dec 28, 2022 0.0968 0.0980 0.0968 0.0980 32,875 +0.02(+20.99%)
Dec 27, 2022 0.0810 0.0810 0.0810 0.0810 200 +0.00(+0.12%)
Dec 20, 2022 0.0809 0 +0.00(+0.00%)
Dec 14, 2022 0.0809 0 +0.00(+1.12%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 08, 2022 0.0989 0.0989 0.0900 0.0900 12,400 +0.01(+19.84%)
Dec 06, 2022 0.0751 0 -0.01(-15.71%)
Dec 05, 2022 0.0891 0.0891 0.0891 0.0891 15,000 +0.02(+22.05%)
Dec 02, 2022 0.0801 0.0801 0.0730 0.0730 61,900 -0.01(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.