Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 145.15 156 -2.15(-1.46%)
Feb 22, 2022 147.20 147.78 146.90 147.30 1,268 -7.95(-5.12%)
Feb 16, 2022 155.25 0 -1.00(-0.64%)
Feb 15, 2022 160.56 160.56 156.25 156.25 1,440 -2.25(-1.42%)
Feb 14, 2022 158.50 158.50 158.50 158.50 263 -10.45(-6.19%)
Feb 11, 2022 168.95 168.95 168.95 168.95 147 -0.73(-0.43%)
Feb 08, 2022 169.68 110 -1.78(-1.04%)
Feb 03, 2022 171.46 6 -0.04(-0.02%)
Feb 02, 2022 171.50 171.50 171.50 171.50 238 +0.03(+0.02%)
Feb 01, 2022 171.47 171.47 171.47 171.47 309 +3.72(+2.21%)
Jan 31, 2022 166.81 167.75 166.81 167.75 376 +1.25(+0.75%)
Jan 26, 2022 166.50 79 +3.30(+2.02%)
Jan 24, 2022 163.20 88 -7.62(-4.46%)
Jan 20, 2022 170.82 166 -3.11(-1.79%)
Jan 18, 2022 173.93 114 -6.11(-3.39%)
Jan 14, 2022 180.04 0 +4.73(+2.70%)
Jan 11, 2022 175.31 22 +2.24(+1.29%)
Jan 10, 2022 173.07 173.07 173.07 173.07 429 +2.47(+1.45%)
Jan 05, 2022 170.60 170.60 170.60 128 +1.55(+0.92%)
Jan 03, 2022 169.05 169.05 169.05 185 +5.51(+3.37%)
Dec 30, 2021 163.54 163.54 163.54 128 -0.75(-0.46%)
Dec 29, 2021 164.29 164.29 164.29 164.29 236 -0.49(-0.30%)
Dec 27, 2021 164.78 164.78 164.78 96 +3.53(+2.19%)
Dec 22, 2021 161.25 161.25 161.25 49 +7.33(+4.76%)
Dec 16, 2021 153.92 153.92 153.92 127 +1.29(+0.84%)
Dec 15, 2021 154.43 154.43 152.63 152.63 546 -1.97(-1.27%)
Dec 13, 2021 154.60 154.60 154.60 117 -5.71(-3.56%)
Dec 09, 2021 160.31 160.31 160.31 160 +4.69(+3.02%)
Dec 07, 2021 155.62 155.62 155.62 215 +2.71(+1.77%)
Dec 06, 2021 152.91 152.91 152.91 152.91 150 +1.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.