Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		111.97	111.97	111.97	6	-0.63(-0.56%)
Feb 24, 2017		112.60	112.60	112.60	0	-1.39(-1.22%)
Feb 22, 2017		113.99	113.99	113.99	20	+1.64(+1.46%)
Feb 16, 2017		112.35	112.35	112.35	0	+4.00(+3.69%)
Feb 10, 2017		108.35	108.35	108.35	126	+0.41(+0.38%)
Feb 08, 2017		107.94	107.94	107.94	0	-0.56(-0.52%)
Jan 26, 2017		108.50	108.50	108.50	4	-1.28(-1.16%)
Jan 25, 2017	109.78	109.78	109.78	109.78	145	+1.15(+1.05%)
Jan 19, 2017		108.63	108.63	108.63	220	-2.07(-1.87%)
Jan 09, 2017		110.70	110.70	110.70	0	+0.90(+0.82%)
Dec 29, 2016		109.80	109.80	109.80	50	+0.17(+0.16%)
Dec 21, 2016		109.63	109.63	109.63	1,313	-0.22(-0.20%)
Dec 19, 2016		109.85	109.85	109.85	0	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.