Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 52.25 52.25 52.00 52.00 867 -1.50(-2.80%)
Feb 26, 2018 53.50 53.50 53.50 127 -0.10(-0.19%)
Feb 23, 2018 53.55 53.60 53.55 53.60 1,242 +1.85(+3.57%)
Feb 22, 2018 51.40 51.75 51.27 51.75 28,063 -1.86(-3.47%)
Feb 15, 2018 53.61 53.61 53.61 105 +1.21(+2.31%)
Feb 01, 2018 52.40 52.40 52.40 20 -6.60(-11.19%)
Jan 25, 2018 59.00 59.00 59.00 35 -0.50(-0.84%)
Jan 24, 2018 59.50 59.50 59.50 59.50 280 -0.50(-0.83%)
Jan 22, 2018 60.00 60.00 60.00 51 +0.00(+0.00%)
Jan 16, 2018 60.00 60.00 60.00 15 +3.30(+5.82%)
Jan 11, 2018 56.70 56.70 56.70 0 +0.20(+0.35%)
Jan 04, 2018 56.50 56.50 56.50 14 +0.70(+1.25%)
Jan 02, 2018 55.80 55.80 55.80 7 -0.20(-0.36%)
Dec 26, 2017 56.00 56.00 56.00 0 +1.10(+2.00%)
Dec 22, 2017 54.90 54.90 54.90 54.90 300 +0.75(+1.39%)
Dec 21, 2017 54.10 54.30 54.10 54.15 8,077 +0.15(+0.28%)
Dec 18, 2017 54.00 54.00 54.00 141 -1.00(-1.82%)
Dec 14, 2017 55.00 55.00 55.00 0 -1.50(-2.65%)
Dec 12, 2017 56.50 56.50 56.50 77 +0.00(+0.00%)
Dec 08, 2017 56.50 56.50 56.50 68 +0.50(+0.89%)
Dec 07, 2017 56.00 56.00 56.00 56.00 187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.