Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0141 0.0141 0.0141 0.0141 13,497 -0.00(-0.70%)
Feb 25, 2022 0.0154 0.0154 0.0142 0.0142 10,512 -0.00(-8.39%)
Feb 24, 2022 0.0154 0.0155 0.0154 0.0155 30,069 -0.00(-1.90%)
Feb 22, 2022 0.0158 0 -0.00(-1.25%)
Feb 17, 2022 0.0160 0 +0.00(+15.11%)
Feb 16, 2022 0.0153 0.0153 0.0139 0.0139 10,646 -0.00(-12.03%)
Feb 14, 2022 0.0158 50 -0.00(-1.86%)
Feb 11, 2022 0.0161 0.0161 0.0160 0.0161 59,000 -0.00(-13.44%)
Feb 10, 2022 0.0200 0.0200 0.0186 0.0186 11,000 +0.00(+9.41%)
Feb 09, 2022 0.0170 0.0170 0.0168 0.0170 300,000 +0.00(+6.25%)
Feb 08, 2022 0.0160 0.0160 0.0160 0.0160 14,094 -0.00(-4.76%)
Feb 07, 2022 0.0168 0.0168 0.0168 0.0168 60,689 -0.00(-11.58%)
Feb 02, 2022 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Feb 01, 2022 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+22.58%)
Jan 28, 2022 0.0155 0 -0.00(-8.82%)
Jan 27, 2022 0.0175 0.0180 0.0170 0.0170 46,529 -0.00(-0.58%)
Jan 26, 2022 0.0171 0.0171 0.0171 0.0171 1,000 -0.00(-14.50%)
Jan 25, 2022 0.0166 0.0200 0.0150 0.0200 275,919 +0.00(+19.05%)
Jan 24, 2022 0.0178 0.0201 0.0150 0.0168 105,090 -0.00(-22.22%)
Jan 21, 2022 0.0216 0.0245 0.0216 0.0216 10,163 -0.00(-13.60%)
Jan 20, 2022 0.0210 0.0250 0.0200 0.0250 30,000 +0.01(+39.66%)
Jan 19, 2022 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+0.56%)
Jan 18, 2022 0.0178 0.0178 0.0178 0.0178 100 -0.00(-1.66%)
Jan 14, 2022 0.0181 0 -0.00(-9.05%)
Jan 13, 2022 0.0198 0.0199 0.0178 0.0199 30,875 +0.00(+0.00%)
Jan 12, 2022 0.0199 0.0199 0.0199 0.0199 2,000 +0.00(+10.56%)
Jan 11, 2022 0.0180 0.0180 0.0180 0.0180 6,678 +0.00(+1.69%)
Jan 10, 2022 0.0166 0.0177 0.0166 0.0177 20,000 +0.00(+17.22%)
Jan 07, 2022 0.0230 0.0262 0.0137 0.0151 156,411 -0.01(-37.08%)
Jan 06, 2022 0.0240 0.0240 0.0240 0.0240 5,555 +0.01(+33.33%)
Jan 05, 2022 0.0121 0.0180 0.0121 0.0180 33,710 +0.00(+35.34%)
Jan 04, 2022 0.0131 0.0150 0.0131 0.0133 12,694 -0.00(-16.88%)
Jan 03, 2022 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-2.44%)
Dec 31, 2021 0.0150 0.0164 0.0140 0.0164 318,438 -0.00(-13.23%)
Dec 30, 2021 0.0200 0.0200 0.0150 0.0189 182,507 +0.00(+2.72%)
Dec 29, 2021 0.0195 0.0200 0.0184 0.0184 52,000 -0.00(-2.13%)
Dec 28, 2021 0.0226 0.0226 0.0188 0.0188 531,500 -0.00(-14.55%)
Dec 27, 2021 0.0240 0.0240 0.0220 0.0220 44,900 -0.00(-4.35%)
Dec 23, 2021 0.0200 0.0230 0.0200 0.0230 190,386 +0.00(+15.00%)
Dec 22, 2021 0.0226 0.0230 0.0200 0.0200 394,557 -0.00(-9.09%)
Dec 21, 2021 0.0220 0.0220 0.0220 0.0220 6,000 -0.00(-4.35%)
Dec 20, 2021 0.0220 0.0230 0.0220 0.0230 114,440 +0.00(+4.55%)
Dec 17, 2021 0.0220 0.0235 0.0220 0.0220 30,556 -0.00(-6.38%)
Dec 16, 2021 0.0235 0.0235 0.0235 0.0235 1,500 +0.00(+6.82%)
Dec 15, 2021 0.0220 0.0220 0.0220 0.0220 47,905 -0.00(-6.38%)
Dec 14, 2021 0.0224 0.0235 0.0220 0.0235 290,500 +0.00(+6.82%)
Dec 13, 2021 0.0221 0.0225 0.0220 0.0220 58,128 -0.00(-3.51%)
Dec 10, 2021 0.0235 0.0235 0.0228 0.0228 18,000 -0.00(-6.17%)
Dec 09, 2021 0.0227 0.0243 0.0227 0.0243 18,583 +0.00(+14.08%)
Dec 08, 2021 0.0213 0.0214 0.0213 0.0213 21,400 -0.00(-3.18%)
Dec 07, 2021 0.0239 0.0250 0.0214 0.0220 232,405 -0.01(-18.52%)
Dec 06, 2021 0.0202 0.0276 0.0202 0.0270 113,845 +0.01(+33.00%)
Dec 03, 2021 0.0175 0.0288 0.0175 0.0203 84,886 +0.00(+21.56%)
Dec 02, 2021 0.0170 0.0171 0.0166 0.0167 101,436 -0.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.