Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0750 0.0780 0.0750 0.0780 15,100 -0.00(-1.02%)
Feb 27, 2019 0.0658 0.0788 0.0658 0.0788 26,500 +0.01(+12.57%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 41,400 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0521 0.0750 31,900 +0.00(+0.00%)
Feb 21, 2019 0.0727 0.0750 0.0727 0.0750 30,000 +0.01(+15.38%)
Feb 20, 2019 0.0535 0.0650 0.0535 0.0650 29,787 -0.00(-5.80%)
Feb 19, 2019 0.0690 0.0690 0.0690 0.0690 415 +0.00(+6.15%)
Feb 15, 2019 0.0637 0.0650 0.0637 0.0650 11,900 -0.01(-7.14%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Feb 08, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Feb 07, 2019 0.0580 0.0600 0.0570 0.0570 101,588 +0.01(+11.55%)
Feb 06, 2019 0.0542 0.0542 0.0511 0.0511 21,525 -0.00(-7.26%)
Feb 04, 2019 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0600 0.0550 0.0600 31,884 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 2,762 +0.01(+17.42%)
Jan 28, 2019 0.0576 0.0600 0.0511 0.0511 88,100 -0.01(-14.83%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+1.69%)
Jan 24, 2019 0.0590 0.0590 0.0590 0.0590 4,192 -0.01(-9.09%)
Jan 23, 2019 0.0649 0.0649 0.0649 0.0649 750 -0.00(-5.94%)
Jan 22, 2019 0.0800 0.0800 0.0690 0.0690 20,750 -0.01(-13.75%)
Jan 18, 2019 0.0790 0.0800 0.0650 0.0800 16,200 +0.01(+6.67%)
Jan 17, 2019 0.0700 0.0790 0.0700 0.0750 29,250 +0.01(+15.38%)
Jan 16, 2019 0.0650 0.0650 0.0590 0.0650 18,616 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0656 0.0649 0.0650 33,268 +0.00(+0.00%)
Jan 14, 2019 0.0699 0.0699 0.0650 0.0650 20,000 +0.01(+8.51%)
Jan 11, 2019 0.0597 0.0630 0.0511 0.0599 118,000 -0.00(-5.97%)
Jan 10, 2019 0.0648 0.0648 0.0600 0.0637 17,500 +0.00(+6.17%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+2.04%)
Jan 08, 2019 0.0588 0.0588 0.0588 0.0588 100 +0.00(+6.91%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 4,800 -0.00(-0.18%)
Jan 04, 2019 0.0551 0.0551 0.0551 0.0551 7,500 -0.00(-8.17%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0581 0.0650 0.0581 0.0600 19,350 -0.02(-25.00%)
Dec 31, 2018 0.0795 0.0800 0.0795 0.0800 66,000 +0.01(+14.29%)
Dec 28, 2018 0.0640 0.0700 0.0640 0.0700 50,000 +0.01(+16.67%)
Dec 27, 2018 0.0570 0.0600 0.0550 0.0600 60,000 +0.00(+5.26%)
Dec 24, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.55%)
Dec 21, 2018 0.0579 0.0579 0.0579 0.0579 3,000 -0.01(-11.87%)
Dec 19, 2018 0.0657 0.0657 0.0657 0 +0.00(+5.12%)
Dec 18, 2018 0.0587 0.0625 0.0587 0.0625 20,190 -0.00(-3.85%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0543 0.0650 108,847 -0.01(-7.14%)
Dec 12, 2018 0.0700 0.0700 0.0695 0.0700 40,900 +0.01(+7.69%)
Dec 11, 2018 0.0636 0.0790 0.0636 0.0650 183,593 +0.01(+12.65%)
Dec 10, 2018 0.0698 0.0700 0.0565 0.0577 82,300 +0.01(+15.40%)
Dec 07, 2018 0.0690 0.0700 0.0500 0.0500 147,500 -0.02(-28.06%)
Dec 04, 2018 0.0695 0.0695 0.0695 0 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.