Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0730 -0.0050 (-6.41%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6528 0.6657 0.6200 0.6220 92,185 -0.01(-2.17%)
Feb 25, 2022 0.6503 0.6504 0.6358 0.6358 35,451 -0.03(-4.88%)
Feb 24, 2022 0.6571 0.7230 0.6495 0.6684 60,896 -0.00(-0.01%)
Feb 23, 2022 0.6469 0.6769 0.6400 0.6685 77,485 +0.04(+5.83%)
Feb 22, 2022 0.6600 0.6689 0.6431 0.6317 42,346 -0.01(-0.89%)
Feb 18, 2022 0.6374 0 -0.02(-3.22%)
Feb 17, 2022 0.6230 0.6783 0.6230 0.6586 35,698 +0.01(+0.81%)
Feb 16, 2022 0.6700 0.6705 0.6528 0.6533 52,564 -0.02(-3.46%)
Feb 15, 2022 0.6332 0.6767 0.6332 0.6767 43,647 +0.02(+2.53%)
Feb 14, 2022 0.6630 0.6800 0.6350 0.6600 61,572 -0.01(-0.93%)
Feb 11, 2022 0.6383 0.6800 0.6251 0.6662 120,389 +0.04(+6.13%)
Feb 10, 2022 0.6400 0.6600 0.6277 0.6277 150,432 -0.03(-4.65%)
Feb 09, 2022 0.6412 0.6705 0.6400 0.6583 58,116 +0.01(+2.17%)
Feb 08, 2022 0.6750 0.6750 0.6400 0.6443 52,201 -0.00(-0.60%)
Feb 07, 2022 0.6704 0.6704 0.6390 0.6482 53,805 -0.02(-3.25%)
Feb 04, 2022 0.6650 0.6819 0.6392 0.6700 76,140 +0.03(+4.43%)
Feb 03, 2022 0.6400 0.6416 75,777 -0.01(-0.83%)
Feb 02, 2022 0.6432 0.6639 0.6432 0.6470 24,040 -0.01(-1.64%)
Feb 01, 2022 0.6600 0.6655 0.6401 0.6578 41,812 +0.01(+1.59%)
Jan 31, 2022 0.6315 0.6475 43,747 +0.02(+2.78%)
Jan 28, 2022 0.6700 0.6700 0.6300 0.6300 141,785 -0.03(-5.11%)
Jan 27, 2022 0.6800 0.7034 0.6415 0.6639 102,895 -0.03(-4.47%)
Jan 26, 2022 0.7430 0.7430 0.6950 0.6950 66,809 -0.05(-6.35%)
Jan 25, 2022 0.7200 0.7537 0.7070 0.7421 87,802 +0.03(+3.98%)
Jan 24, 2022 0.7300 0.7870 0.6852 0.7137 120,076 -0.02(-2.25%)
Jan 21, 2022 0.7500 0.7600 0.7300 0.7301 128,536 -0.01(-1.08%)
Jan 20, 2022 0.7710 0.7787 0.7301 0.7381 224,779 +0.02(+2.51%)
Jan 19, 2022 0.6353 0.7243 0.6353 0.7200 198,279 +0.11(+17.67%)
Jan 18, 2022 0.6500 0.6940 0.6000 0.6119 99,929 -0.03(-5.03%)
Jan 14, 2022 0.6443 0 -0.06(-7.96%)
Jan 13, 2022 0.7359 0.7359 0.6963 0.7000 66,176 -0.02(-2.36%)
Jan 12, 2022 0.6800 0.7400 0.6750 0.7169 97,810 +0.06(+8.65%)
Jan 11, 2022 0.6447 0.6621 0.6417 0.6598 61,490 +0.02(+3.11%)
Jan 10, 2022 0.6348 0.6399 0.6151 0.6399 47,854 -0.01(-1.55%)
Jan 07, 2022 0.6400 0.6500 0.6266 0.6500 79,338 +0.02(+2.36%)
Jan 06, 2022 0.6600 0.6687 0.6300 0.6350 133,729 -0.03(-4.67%)
Jan 05, 2022 0.7210 0.7350 0.6650 0.6661 116,542 -0.05(-6.51%)
Jan 04, 2022 0.7350 0.7350 0.6777 0.7125 129,110 +0.00(+0.14%)
Jan 03, 2022 0.6390 0.7495 0.6390 0.7115 37,657 +0.00(+0.21%)
Dec 31, 2021 0.6910 0.7132 0.6725 0.7100 237,985 +0.04(+6.61%)
Dec 30, 2021 0.5960 0.6763 0.5960 0.6660 135,891 +0.06(+9.90%)
Dec 29, 2021 0.6416 0.6416 0.5820 0.6060 114,639 -0.03(-5.31%)
Dec 28, 2021 0.6018 0.6576 0.6018 0.6400 48,412 +0.02(+3.23%)
Dec 27, 2021 0.6963 0.6963 0.6111 0.6200 115,738 -0.01(-1.12%)
Dec 23, 2021 0.6300 0.6431 0.6100 0.6270 119,521 +0.01(+1.70%)
Dec 22, 2021 0.5620 0.6165 0.5473 0.6165 161,848 +0.05(+9.60%)
Dec 21, 2021 0.5380 0.5669 0.5380 0.5625 148,770 +0.03(+4.94%)
Dec 20, 2021 0.5459 0.5580 0.5210 0.5360 166,730 -0.00(-0.22%)
Dec 17, 2021 0.5400 0.5739 0.5300 0.5372 136,676 +0.01(+1.28%)
Dec 16, 2021 0.5259 0.5710 0.5103 0.5304 90,720 +0.03(+5.76%)
Dec 15, 2021 0.5179 0.5179 0.4560 0.5015 302,435 -0.00(-0.69%)
Dec 14, 2021 0.4950 0.5188 0.4950 0.5050 80,134 -0.00(-0.02%)
Dec 13, 2021 0.5100 0.5180 0.5000 0.5051 172,333 -0.00(-0.36%)
Dec 10, 2021 0.5364 0.5364 0.4985 0.5069 80,343 -0.01(-1.38%)
Dec 09, 2021 0.5114 0.5300 0.5114 0.5140 58,755 -0.01(-1.66%)
Dec 08, 2021 0.5640 0.5640 0.5129 0.5227 87,750 -0.02(-2.99%)
Dec 07, 2021 0.5311 0.5543 0.5287 0.5388 36,994 +0.01(+1.45%)
Dec 06, 2021 0.5150 0.5520 0.5076 0.5311 233,627 -0.01(-1.65%)
Dec 03, 2021 0.5627 0.5627 0.5299 0.5400 116,175 -0.02(-3.88%)
Dec 02, 2021 0.5439 0.5747 0.5293 0.5618 85,700 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.