Skip to main content

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6528 0.6657 0.6200 0.6220 92,185 -0.01(-2.17%)
Feb 25, 2022 0.6503 0.6504 0.6358 0.6358 35,451 -0.03(-4.88%)
Feb 24, 2022 0.6571 0.7230 0.6495 0.6684 60,896 -0.00(-0.01%)
Feb 23, 2022 0.6469 0.6769 0.6400 0.6685 77,485 +0.04(+5.83%)
Feb 22, 2022 0.6600 0.6689 0.6431 0.6317 42,346 -0.01(-0.89%)
Feb 18, 2022 0.6374 0 -0.02(-3.22%)
Feb 17, 2022 0.6230 0.6783 0.6230 0.6586 35,698 +0.01(+0.81%)
Feb 16, 2022 0.6700 0.6705 0.6528 0.6533 52,564 -0.02(-3.46%)
Feb 15, 2022 0.6332 0.6767 0.6332 0.6767 43,647 +0.02(+2.53%)
Feb 14, 2022 0.6630 0.6800 0.6350 0.6600 61,572 -0.01(-0.93%)
Feb 11, 2022 0.6383 0.6800 0.6251 0.6662 120,389 +0.04(+6.13%)
Feb 10, 2022 0.6400 0.6600 0.6277 0.6277 150,432 -0.03(-4.65%)
Feb 09, 2022 0.6412 0.6705 0.6400 0.6583 58,116 +0.01(+2.17%)
Feb 08, 2022 0.6750 0.6750 0.6400 0.6443 52,201 -0.00(-0.60%)
Feb 07, 2022 0.6704 0.6704 0.6390 0.6482 53,805 -0.02(-3.25%)
Feb 04, 2022 0.6650 0.6819 0.6392 0.6700 76,140 +0.03(+4.43%)
Feb 03, 2022 0.6400 0.6416 75,777 -0.01(-0.83%)
Feb 02, 2022 0.6432 0.6639 0.6432 0.6470 24,040 -0.01(-1.64%)
Feb 01, 2022 0.6600 0.6655 0.6401 0.6578 41,812 +0.01(+1.59%)
Jan 31, 2022 0.6315 0.6475 43,747 +0.02(+2.78%)
Jan 28, 2022 0.6700 0.6700 0.6300 0.6300 141,785 -0.03(-5.11%)
Jan 27, 2022 0.6800 0.7034 0.6415 0.6639 102,895 -0.03(-4.47%)
Jan 26, 2022 0.7430 0.7430 0.6950 0.6950 66,809 -0.05(-6.35%)
Jan 25, 2022 0.7200 0.7537 0.7070 0.7421 87,802 +0.03(+3.98%)
Jan 24, 2022 0.7300 0.7870 0.6852 0.7137 120,076 -0.02(-2.25%)
Jan 21, 2022 0.7500 0.7600 0.7300 0.7301 128,536 -0.01(-1.08%)
Jan 20, 2022 0.7710 0.7787 0.7301 0.7381 224,779 +0.02(+2.51%)
Jan 19, 2022 0.6353 0.7243 0.6353 0.7200 198,279 +0.11(+17.67%)
Jan 18, 2022 0.6500 0.6940 0.6000 0.6119 99,929 -0.03(-5.03%)
Jan 14, 2022 0.6443 0 -0.06(-7.96%)
Jan 13, 2022 0.7359 0.7359 0.6963 0.7000 66,176 -0.02(-2.36%)
Jan 12, 2022 0.6800 0.7400 0.6750 0.7169 97,810 +0.06(+8.65%)
Jan 11, 2022 0.6447 0.6621 0.6417 0.6598 61,490 +0.02(+3.11%)
Jan 10, 2022 0.6348 0.6399 0.6151 0.6399 47,854 -0.01(-1.55%)
Jan 07, 2022 0.6400 0.6500 0.6266 0.6500 79,338 +0.02(+2.36%)
Jan 06, 2022 0.6600 0.6687 0.6300 0.6350 133,729 -0.03(-4.67%)
Jan 05, 2022 0.7210 0.7350 0.6650 0.6661 116,542 -0.05(-6.51%)
Jan 04, 2022 0.7350 0.7350 0.6777 0.7125 129,110 +0.00(+0.14%)
Jan 03, 2022 0.6390 0.7495 0.6390 0.7115 37,657 +0.00(+0.21%)
Dec 31, 2021 0.6910 0.7132 0.6725 0.7100 237,985 +0.04(+6.61%)
Dec 30, 2021 0.5960 0.6763 0.5960 0.6660 135,891 +0.06(+9.90%)
Dec 29, 2021 0.6416 0.6416 0.5820 0.6060 114,639 -0.03(-5.31%)
Dec 28, 2021 0.6018 0.6576 0.6018 0.6400 48,412 +0.02(+3.23%)
Dec 27, 2021 0.6963 0.6963 0.6111 0.6200 115,738 -0.01(-1.12%)
Dec 23, 2021 0.6300 0.6431 0.6100 0.6270 119,521 +0.01(+1.70%)
Dec 22, 2021 0.5620 0.6165 0.5473 0.6165 161,848 +0.05(+9.60%)
Dec 21, 2021 0.5380 0.5669 0.5380 0.5625 148,770 +0.03(+4.94%)
Dec 20, 2021 0.5459 0.5580 0.5210 0.5360 166,730 -0.00(-0.22%)
Dec 17, 2021 0.5400 0.5739 0.5300 0.5372 136,676 +0.01(+1.28%)
Dec 16, 2021 0.5259 0.5710 0.5103 0.5304 90,720 +0.03(+5.76%)
Dec 15, 2021 0.5179 0.5179 0.4560 0.5015 302,435 -0.00(-0.69%)
Dec 14, 2021 0.4950 0.5188 0.4950 0.5050 80,134 -0.00(-0.02%)
Dec 13, 2021 0.5100 0.5180 0.5000 0.5051 172,333 -0.00(-0.36%)
Dec 10, 2021 0.5364 0.5364 0.4985 0.5069 80,343 -0.01(-1.38%)
Dec 09, 2021 0.5114 0.5300 0.5114 0.5140 58,755 -0.01(-1.66%)
Dec 08, 2021 0.5640 0.5640 0.5129 0.5227 87,750 -0.02(-2.99%)
Dec 07, 2021 0.5311 0.5543 0.5287 0.5388 36,994 +0.01(+1.45%)
Dec 06, 2021 0.5150 0.5520 0.5076 0.5311 233,627 -0.01(-1.65%)
Dec 03, 2021 0.5627 0.5627 0.5299 0.5400 116,175 -0.02(-3.88%)
Dec 02, 2021 0.5439 0.5747 0.5293 0.5618 85,700 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.