Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2733 0.2824 0.2733 0.2760 26,100 -0.01(-2.02%)
Feb 25, 2021 0.2823 0.2908 0.2817 0.2817 12,200 -0.01(-2.39%)
Feb 24, 2021 0.3000 0.3000 0.2850 0.2886 36,082 -0.01(-2.83%)
Feb 23, 2021 0.2731 0.3000 0.2700 0.2970 129,100 +0.01(+2.10%)
Feb 22, 2021 0.2951 0.2983 0.2850 0.2909 90,735 +0.02(+5.97%)
Feb 19, 2021 0.2831 0.2831 0.2723 0.2745 50,600 +0.00(+0.48%)
Feb 18, 2021 0.2874 0.2874 0.2700 0.2732 44,500 -0.01(-2.74%)
Feb 17, 2021 0.2700 0.2850 0.2697 0.2809 68,390 +0.00(+0.46%)
Feb 16, 2021 0.3000 0.3000 0.2750 0.2796 230,948 -0.03(-8.30%)
Feb 12, 2021 0.2900 0.3049 0.2752 0.3049 233,700 +0.00(+1.63%)
Feb 11, 2021 0.3000 0.3039 0.2818 0.3000 136,834 +0.01(+1.94%)
Feb 10, 2021 0.3175 0.3175 0.2867 0.2943 130,640 -0.03(-9.45%)
Feb 09, 2021 0.3083 0.3250 0.3015 0.3250 115,675 +0.03(+8.33%)
Feb 08, 2021 0.3067 0.3083 0.2894 0.3000 85,875 -0.01(-2.63%)
Feb 05, 2021 0.2803 0.3082 0.2774 0.3081 156,100 +0.03(+10.91%)
Feb 04, 2021 0.2720 0.2910 0.2700 0.2778 119,975 -0.03(-9.86%)
Feb 03, 2021 0.2892 0.3082 0.2712 0.3082 116,610 +0.03(+9.29%)
Feb 02, 2021 0.2730 0.2891 0.2730 0.2820 34,737 +0.00(+1.08%)
Feb 01, 2021 0.2956 0.2956 0.2731 0.2790 151,092 -0.00(-1.24%)
Jan 29, 2021 0.2900 0.2966 0.2800 0.2825 108,200 -0.01(-2.92%)
Jan 28, 2021 0.2819 0.2983 0.2819 0.2910 57,643 +0.01(+2.28%)
Jan 27, 2021 0.3020 0.3020 0.2800 0.2845 129,222 -0.03(-8.23%)
Jan 26, 2021 0.3199 0.3200 0.3100 0.3100 46,077 +0.00(+0.00%)
Jan 25, 2021 0.3007 0.3144 0.2887 0.3100 187,646 +0.02(+6.86%)
Jan 22, 2021 0.3186 0.3236 0.2878 0.2901 302,300 -0.03(-9.77%)
Jan 21, 2021 0.3350 0.3350 0.3111 0.3215 79,991 -0.01(-2.58%)
Jan 20, 2021 0.3300 0.3300 0.3019 0.3300 83,943 +0.01(+2.29%)
Jan 19, 2021 0.3046 0.3251 0.3022 0.3226 48,859 +0.02(+4.91%)
Jan 15, 2021 0.3182 0.3182 0.3000 0.3075 635,900 +0.01(+2.47%)
Jan 14, 2021 0.3167 0.3167 0.3001 0.3001 193,868 -0.01(-3.19%)
Jan 13, 2021 0.3043 0.3150 0.3000 0.3100 212,633 +0.01(+1.64%)
Jan 12, 2021 0.3195 0.3195 0.2930 0.3050 200,210 -0.02(-4.69%)
Jan 11, 2021 0.3307 0.3307 0.3133 0.3200 156,045 -0.02(-4.90%)
Jan 08, 2021 0.3515 0.3575 0.3300 0.3365 245,000 -0.02(-5.26%)
Jan 07, 2021 0.3608 0.3710 0.3500 0.3552 161,173 -0.00(-0.78%)
Jan 06, 2021 0.3600 0.3600 0.3450 0.3580 384,703 +0.00(+0.96%)
Jan 05, 2021 0.3500 0.3590 0.3400 0.3546 470,741 +0.02(+7.45%)
Jan 04, 2021 0.3256 0.3365 0.3113 0.3300 266,798 +0.02(+6.28%)
Dec 31, 2020 0.3105 0.3105 0.3105 126,279 -0.00(-0.77%)
Dec 30, 2020 0.3100 0.3166 0.3077 0.3129 126,279 +0.00(+0.94%)
Dec 29, 2020 0.3100 0.3188 0.3000 0.3100 151,500 -0.00(-1.52%)
Dec 28, 2020 0.3560 0.3800 0.3065 0.3148 318,394 +0.01(+1.75%)
Dec 24, 2020 0.3061 0.3094 0.2920 0.3094 95,400 +0.00(+1.54%)
Dec 23, 2020 0.2900 0.3051 0.2792 0.3047 305,345 +0.02(+5.65%)
Dec 22, 2020 0.2745 0.3000 0.2700 0.2884 345,652 +0.01(+3.48%)
Dec 21, 2020 0.2615 0.2823 0.2548 0.2787 307,153 +0.02(+7.40%)
Dec 18, 2020 0.3000 0.3000 0.2593 0.2595 264,900 -0.04(-14.47%)
Dec 17, 2020 0.3693 0.3753 0.2420 0.3034 816,154 -0.05(-13.04%)
Dec 16, 2020 0.3690 0.3690 0.3476 0.3489 66,629 -0.02(-5.45%)
Dec 15, 2020 0.3550 0.3711 0.3486 0.3690 65,606 +0.02(+6.31%)
Dec 14, 2020 0.3480 0.3624 0.3430 0.3471 157,705 -0.00(-1.39%)
Dec 11, 2020 0.3652 0.3652 0.3400 0.3520 107,900 -0.01(-2.28%)
Dec 10, 2020 0.3391 0.3602 0.3365 0.3602 248,192 +0.02(+6.54%)
Dec 09, 2020 0.3400 0.3460 0.3370 0.3381 80,791 -0.01(-3.10%)
Dec 08, 2020 0.3444 0.3574 0.3412 0.3489 51,971 -0.00(-0.51%)
Dec 07, 2020 0.3460 0.3693 0.3450 0.3507 75,853 +0.00(+1.21%)
Dec 04, 2020 0.3520 0.3580 0.3443 0.3465 122,900 -0.01(-3.75%)
Dec 03, 2020 0.3749 0.3749 0.3500 0.3600 135,307 -0.01(-1.37%)
Dec 02, 2020 0.3540 0.3650 0.3310 0.3650 241,477 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.