Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 20, 2015		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Feb 19, 2015	0.0026	0.0026	0.0026	0.0026	193,853	+0.00(+0.00%)
Feb 17, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 12, 2015		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Feb 10, 2015		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jan 27, 2015		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Jan 26, 2015	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+33.33%)
Jan 14, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 08, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 22, 2014	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+0.00%)
Dec 19, 2014	0.0030	0.0030	0.0030	0.0030	5,100	+0.00(+0.00%)
Dec 11, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 10, 2014	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Dec 09, 2014	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+0.00%)
Dec 05, 2014		0.0030	0.0030	0.0030	3	-0.00(-14.29%)
Dec 04, 2014	0.0036	0.0036	0.0035	0.0035	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.