Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2014 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Feb 13, 2014 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Feb 04, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 30, 2014 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 29, 2014 0.0052 0.0052 0.0052 0.0052 3,500 -0.00(-13.33%)
Jan 13, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Jan 10, 2014 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Jan 08, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 03, 2014 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Jan 02, 2014 0.0053 0.0060 0.0053 0.0055 20,100 +0.00(+3.77%)
Dec 31, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 30, 2013 0.0053 0.0053 0.0053 0.0053 44,500 -0.00(-3.64%)
Dec 27, 2013 0.0052 0.0055 0.0052 0.0055 73,000 +0.00(+5.77%)
Dec 26, 2013 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Dec 20, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 17, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 13, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 10, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 09, 2013 0.0052 0.0052 0.0052 0.0052 23,500 +0.00(+0.00%)
Dec 06, 2013 0.0052 0.0052 0.0052 0.0052 15,000 +0.00(+0.00%)
Dec 04, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.