Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2012 0.0600 0.0600 0.0550 0.0600 27,900 +0.00(+9.09%)
Feb 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 3,526 -0.05(-45.00%)
Feb 21, 2012 0.1000 0.1000 0.1000 0.1000 400 +0.03(+42.86%)
Feb 17, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Feb 14, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2012 0.0700 0.0700 0.0550 0.0600 91,827 -0.03(-33.33%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 06, 2012 0.0600 0.0600 0.0600 0.0600 85,671 -0.03(-33.33%)
Feb 03, 2012 0.0800 0.0900 0.0800 0.0900 14,526 +0.02(+28.57%)
Feb 01, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 19,110 -0.01(-5.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 24, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Jan 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jan 09, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 111,671 -0.01(-13.04%)
Jan 04, 2012 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+6.48%)
Dec 30, 2011 0.0900 0.1080 0.0900 0.1080 3,602 +0.03(+44.00%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 22, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 4,500 -0.04(-31.82%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 14, 2011 0.0900 0.1100 0.0750 0.1000 75,000 +0.00(+0.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 12, 2011 0.1000 0.1100 0.1000 0.1000 92,000 +0.01(+11.11%)
Dec 09, 2011 0.0900 0.0900 0.0900 0.0900 5,460 -0.01(-10.00%)
Dec 08, 2011 0.1000 0.1000 0.0750 0.1000 24,000 +0.00(+0.00%)
Dec 07, 2011 0.0880 0.1000 0.0880 0.1000 36,000 +0.02(+25.00%)
Dec 06, 2011 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.