Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0003 0 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 17,970 +0.00(+0.00%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 13,197 +0.00(+0.00%)
Feb 15, 2023 0.0003 0 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 151,400 +0.00(+0.00%)
Feb 09, 2023 0.0003 0 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0003 0.0003 1,580 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 1,678 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 53,256 +0.00(+0.00%)
Feb 01, 2023 0.0003 0 +0.00(+0.00%)
Jan 30, 2023 0.0003 0 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 7,177 +0.00(+0.00%)
Jan 25, 2023 0.0003 0 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 656,100 +0.00(+0.00%)
Jan 20, 2023 0.0003 0 +0.00(+50.00%)
Jan 19, 2023 0.0004 0.0004 0.0002 0.0002 729,000 -0.00(-50.00%)
Jan 17, 2023 0.0004 0 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0003 0 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 324,268 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 1,250 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 1,237,737 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0003 0.0003 95,280 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 72,008 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0003 0.0003 5,071 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0003 0.0003 6,102 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 86,702 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 271,247 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 5,175 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 20,502 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 31,882 +0.00(+0.00%)
Dec 09, 2022 0.0003 0 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 40,073 +0.00(+0.00%)
Dec 05, 2022 0.0003 0 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.