Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0610 0 +0.01(+19.61%)
Feb 25, 2022 0.0550 0.0550 0.0510 0.0510 104,775 -0.01(-21.54%)
Feb 22, 2022 0.0650 5 +0.02(+38.30%)
Feb 18, 2022 0.0470 0 -0.01(-20.34%)
Feb 17, 2022 0.0590 0.0590 0.0590 0.0590 100,000 -0.01(-14.49%)
Feb 16, 2022 0.0690 0.0749 0.0601 0.0690 4,100 +0.01(+16.95%)
Feb 15, 2022 0.0600 0.0690 0.0590 0.0590 51,100 -0.02(-21.23%)
Feb 14, 2022 0.0547 0.0749 0.0547 0.0749 138,449 +0.02(+32.80%)
Feb 11, 2022 0.0420 0.0578 0.0420 0.0564 11,500 -0.01(-12.69%)
Feb 10, 2022 0.0646 0.0646 0.0646 0.0646 5,000 -0.00(-1.37%)
Feb 09, 2022 0.0670 0.0670 0.0550 0.0655 87,492 -0.00(-6.43%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+6.06%)
Feb 07, 2022 0.0660 0.0660 0.0640 0.0660 2,000 +0.01(+10.00%)
Feb 04, 2022 0.0475 0.0600 0.0475 0.0600 61,500 +0.01(+25.00%)
Feb 03, 2022 0.0469 0.0480 0.0469 0.0480 12,000 +0.00(+2.35%)
Feb 02, 2022 0.0450 0.0469 0.0440 0.0469 117,000 +0.00(+4.45%)
Feb 01, 2022 0.0400 0.0449 0.0400 0.0449 40,000 +0.00(+4.42%)
Jan 31, 2022 0.0222 0.0430 0.0222 0.0430 12,000 +0.00(+7.50%)
Jan 27, 2022 0.0400 0 +0.00(+14.29%)
Jan 26, 2022 0.0370 0.0370 0.0350 0.0350 410,000 -0.00(-5.41%)
Jan 25, 2022 0.0350 0.0370 0.0350 0.0370 14,500 -0.00(-1.07%)
Jan 24, 2022 0.0310 0.0439 0.0310 0.0374 85,300 +0.00(+6.86%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.01(-18.60%)
Jan 20, 2022 0.0430 0.0430 0.0410 0.0430 313,800 +0.00(+0.00%)
Jan 19, 2022 0.0326 0.0430 0.0326 0.0430 113,000 +0.01(+31.90%)
Jan 18, 2022 0.0300 0.0326 0.0300 0.0326 78,500 +0.00(+8.67%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0380 0.0400 0.0266 0.0300 319,200 +0.00(+0.00%)
Jan 12, 2022 0.0319 0.0320 0.0275 0.0300 252,224 -0.00(-7.69%)
Jan 11, 2022 0.0260 0.0325 0.0250 0.0325 802,000 +0.01(+30.00%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0250 257,046 -0.01(-37.50%)
Jan 07, 2022 0.0251 0.0400 0.0251 0.0400 5,500 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 200 -0.00(-6.98%)
Jan 05, 2022 0.0300 0.0430 0.0300 0.0430 10,500 +0.01(+43.33%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0222 0.0251 0.0222 0.0250 32,844 -0.01(-19.35%)
Dec 29, 2021 0.0280 0.0310 0.0280 0.0310 40,500 +0.00(+11.11%)
Dec 28, 2021 0.0280 0.0280 0.0250 0.0279 57,400 +0.00(+11.60%)
Dec 27, 2021 0.0309 0.0309 0.0250 0.0250 26,983 -0.01(-24.24%)
Dec 23, 2021 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+13.40%)
Dec 22, 2021 0.0310 0.0310 0.0270 0.0291 72,000 -0.00(-6.13%)
Dec 20, 2021 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 17, 2021 0.0480 0.0480 0.0287 0.0320 1,007,552 -0.01(-20.00%)
Dec 16, 2021 0.0480 0.0480 0.0311 0.0400 14,779 -0.01(-18.20%)
Dec 15, 2021 0.0489 0.0490 0.0489 0.0489 510,000 -0.00(-2.20%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+98.41%)
Dec 13, 2021 0.0260 0.0500 0.0250 0.0252 424,000 -0.02(-44.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,666 +0.01(+49.50%)
Dec 09, 2021 0.0301 0.0310 0.0260 0.0301 98,000 -0.00(-10.15%)
Dec 08, 2021 0.0345 0.0400 0.0325 0.0335 210,400 +0.00(+15.12%)
Dec 07, 2021 0.0344 0.0354 0.0280 0.0291 213,100 -0.01(-15.41%)
Dec 06, 2021 0.0371 0.0499 0.0160 0.0344 145,010 -0.03(-42.67%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.