Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0080 0 +0.00(+0.00%)
Feb 28, 2024 0.0097 0.0097 0.0080 0.0080 4,400 -0.00(-10.11%)
Feb 27, 2024 0.0091 0.0099 0.0087 0.0089 98,520 -0.00(-1.11%)
Feb 26, 2024 0.0115 0.0115 0.0090 0.0090 126,027 -0.00(-21.74%)
Feb 23, 2024 0.0115 0.0115 0.0115 0.0115 4,999 -0.00(-8.00%)
Feb 16, 2024 0.0125 0 +0.00(+8.70%)
Feb 15, 2024 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Feb 14, 2024 0.0110 0.0115 0.0105 0.0115 43,016 +0.00(+0.00%)
Feb 13, 2024 0.0115 0.0115 0.0115 0.0115 9,600 +0.00(+0.00%)
Feb 12, 2024 0.0115 0.0115 0.0115 0.0115 19,800 +0.00(+0.00%)
Feb 09, 2024 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Feb 08, 2024 0.0120 0.0120 0.0115 0.0115 15,260 -0.00(-8.73%)
Feb 05, 2024 0.0126 0 -0.00(-3.08%)
Feb 02, 2024 0.0130 0.0130 0.0130 0.0130 9,500 -0.00(-7.14%)
Feb 01, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0140 0 -0.00(-16.17%)
Jan 25, 2024 0.0160 0.0167 0.0150 0.0167 43,279 +0.00(+15.17%)
Jan 24, 2024 0.0160 0.0160 0.0145 0.0145 9,330 -0.00(-3.33%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0155 0.0160 0.0150 0.0150 9,850 +0.00(+15.38%)
Jan 18, 2024 0.0150 0.0160 0.0130 0.0130 52,000 -0.00(-7.14%)
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-6.67%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0240 0.0150 0.0150 35,219 -0.00(-9.09%)
Jan 11, 2024 0.0148 0.0165 0.0148 0.0165 21,750 +0.00(+3.13%)
Jan 10, 2024 0.0163 0.0163 0.0160 0.0160 10,500 -0.00(-11.11%)
Jan 08, 2024 0.0180 0 -0.00(-18.18%)
Jan 04, 2024 0.0220 0 +0.00(+0.00%)
Dec 27, 2023 0.0220 0 +0.00(+2.80%)
Dec 18, 2023 0.0214 0 -0.00(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.