Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 14, 2020	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Feb 11, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Feb 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Jan 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 30, 2020	0.1500	0.1500	0.1500	0.1500	200	-0.05(-25.00%)
Jan 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 06, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 17, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 13, 2019	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.