Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
Feb 23, 2021 0.1015 0.1015 0.1015 0 -0.00(-2.78%)
Feb 22, 2021 0.1074 0.1074 0.1044 0.1044 2,100 -0.00(-2.43%)
Feb 19, 2021 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+0.38%)
Feb 18, 2021 0.1065 0.1066 0.1065 0.1066 22,900 +0.01(+9.11%)
Feb 17, 2021 0.0977 0.0977 0.0977 0.0977 249 -0.01(-8.61%)
Feb 16, 2021 0.1069 0.1069 0.1069 11 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1109 0.1069 0.1069 38,200 -0.00(-1.38%)
Feb 11, 2021 0.0668 0.1104 0.0668 0.1084 26,900 +0.00(+4.13%)
Feb 10, 2021 0.1041 0.1041 0.1041 15 +0.00(+0.00%)
Feb 09, 2021 0.1122 0.1200 0.1000 0.1041 31,333 -0.01(-5.36%)
Feb 08, 2021 0.1137 0.1200 0.1039 0.1100 80,205 -0.00(-2.05%)
Feb 05, 2021 0.1095 0.1123 0.1003 0.1123 46,100 +0.01(+10.64%)
Feb 04, 2021 0.1080 0.1080 0.1015 0.1015 2,000 -0.01(-6.11%)
Feb 03, 2021 0.1017 0.1081 0.1017 0.1081 11,000 +0.01(+6.19%)
Feb 02, 2021 0.1042 0.1072 0.1000 0.1018 36,644 +0.00(+0.00%)
Feb 01, 2021 0.1018 0.1052 0.1018 0.1018 12,156 +0.00(+4.41%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.01(-10.88%)
Jan 25, 2021 0.1094 0.1094 0.1094 0 -0.01(-5.20%)
Jan 21, 2021 0.1154 0.1154 0.1154 0 +0.01(+10.43%)
Jan 20, 2021 0.0960 0.1095 0.0960 0.1045 39,899 +0.02(+20.95%)
Jan 19, 2021 0.0864 0.0864 0.0864 0.0864 400 +0.00(+5.11%)
Jan 14, 2021 0.0822 0.0822 0.0822 0 +0.00(+1.23%)
Jan 13, 2021 0.0947 0.0947 0.0812 0.0812 8,451 -0.01(-8.87%)
Jan 12, 2021 0.0891 0.0891 0.0891 0.0891 2,000 +0.00(+3.85%)
Jan 11, 2021 0.0858 0.0899 0.0858 0.0858 7,260 -0.01(-8.82%)
Jan 08, 2021 0.0941 0.0941 0.0941 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0941 0.0941 0.0941 0.0941 600 -0.00(-4.47%)
Jan 06, 2021 0.0985 0.0985 0.0985 0.0985 20,001 -0.01(-5.65%)
Jan 05, 2021 0.0960 0.1044 0.0960 0.1044 18,000 +0.01(+15.61%)
Jan 04, 2021 0.0966 0.0966 0.0900 0.0903 1,650 -0.00(-4.04%)
Dec 31, 2020 0.0941 0.0941 0.0941 200 +0.00(+2.51%)
Dec 30, 2020 0.0918 0.0918 0.0918 0.0918 200 +0.00(+2.34%)
Dec 29, 2020 0.0953 0.0953 0.0897 0.0897 8,800 -0.01(-10.30%)
Dec 28, 2020 0.0531 0.1420 0.0531 0.1000 2,600 +0.01(+11.61%)
Dec 23, 2020 0.0896 0.0896 0.0896 0 -0.00(-4.07%)
Dec 21, 2020 0.0934 0.0934 0.0934 0 -0.01(-7.06%)
Dec 18, 2020 0.1020 0.1020 0.1005 0.1005 4,000 +0.01(+16.32%)
Dec 17, 2020 0.0864 0.0864 0.0864 0.0864 2,000 -0.01(-5.57%)
Dec 16, 2020 0.0910 0.0915 0.0851 0.0915 33,000 +0.00(+1.67%)
Dec 15, 2020 0.0977 0.0977 0.0900 0.0900 43,500 -0.00(-2.17%)
Dec 14, 2020 0.0920 0.0920 0.0920 0.0920 8,500 -0.00(-0.54%)
Dec 11, 2020 0.0930 0.0939 0.0925 0.0925 6,900 -0.00(-0.54%)
Dec 10, 2020 0.0930 0.0930 0.0930 0.0930 1,001 +0.00(+3.33%)
Dec 09, 2020 0.0900 0.0900 0.0900 90 +0.00(+0.00%)
Dec 08, 2020 0.0996 0.1000 0.0900 0.0900 151,300 -0.01(-6.74%)
Dec 07, 2020 0.0965 0.0965 0.0965 0.0965 1,298 +0.01(+9.66%)
Dec 04, 2020 0.0948 0.0949 0.0880 0.0880 3,000 +0.01(+8.37%)
Dec 02, 2020 0.0812 0.0812 0.0812 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.