Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1075 0.1075 0.1075 0 -0.00(-2.36%)
Feb 26, 2020 0.1101 0.1101 0.1101 0.1101 300 -0.00(-3.59%)
Feb 25, 2020 0.1200 0.1200 0.1142 0.1142 20,500 -0.01(-8.64%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+11.11%)
Feb 21, 2020 0.1171 0.1171 0.1125 0.1125 5,200 -0.01(-8.39%)
Feb 19, 2020 0.1228 0.1228 0.1228 0 -0.01(-4.81%)
Feb 14, 2020 0.1290 0.1290 0.1290 0 +0.00(+3.45%)
Feb 13, 2020 0.1247 0.1247 0.1247 0.1247 8,000 +0.00(+2.47%)
Feb 12, 2020 0.1217 0.1217 0.1217 0.1217 5,000 +0.01(+5.92%)
Feb 11, 2020 0.1149 0.1149 0.1149 0.1149 10,000 -0.01(-5.90%)
Feb 10, 2020 0.1221 0.1221 0.1221 0.1221 500 +0.00(+1.75%)
Feb 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Feb 05, 2020 0.1130 0.1130 0.1130 0.1130 100 -0.01(-8.94%)
Feb 04, 2020 0.1241 0.1241 0.1241 0.1241 2,500 +0.01(+11.30%)
Jan 31, 2020 0.1115 0.1115 0.1115 0 -0.01(-6.30%)
Jan 30, 2020 0.1295 0.1295 0.1190 0.1190 6,750 -0.02(-14.39%)
Jan 28, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.92%)
Jan 27, 2020 0.1375 0.1375 0.1288 0.1288 28,285 -0.02(-13.90%)
Jan 24, 2020 0.1525 0.1525 0.1496 0.1496 12,000 -0.00(-0.27%)
Jan 23, 2020 0.1586 0.1615 0.1486 0.1500 125,880 -0.03(-14.38%)
Jan 22, 2020 0.1693 0.1763 0.1693 0.1752 37,357 +0.01(+8.15%)
Jan 17, 2020 0.1620 0.1620 0.1620 0 +0.00(+1.89%)
Jan 15, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
Jan 13, 2020 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1560 0.1500 0.1560 73,600 +0.01(+4.00%)
Jan 09, 2020 0.1500 0.1500 0.1480 0.1500 46,500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.02(+16.37%)
Jan 03, 2020 0.1289 0.1289 0.1289 0.1289 7,000 +0.01(+5.48%)
Jan 02, 2020 0.1222 0.1222 0.1222 0.1222 4,000 +0.00(+0.00%)
Dec 30, 2019 0.1222 0.1222 0.1222 0 +0.01(+12.83%)
Dec 24, 2019 0.1083 0.1083 0.1083 0 -0.00(-0.09%)
Dec 23, 2019 0.1084 0.1084 0.1084 0.1084 6,000 +0.00(+0.28%)
Dec 13, 2019 0.1081 0.1081 0.1081 0 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.