Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: ERPNF )

0.3026 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1782 0.1782 0.1782 0.1782 260 -0.01(-3.57%)
Feb 28, 2024 0.1932 0.2080 0.1844 0.1848 170,007 -0.01(-3.60%)
Feb 27, 2024 0.1917 0.1917 0.1917 0.1917 2,500 -0.01(-4.15%)
Feb 26, 2024 0.1895 0.2000 0.1790 0.2000 72,000 -0.01(-5.66%)
Feb 20, 2024 0.2120 0 -0.01(-2.93%)
Feb 15, 2024 0.2184 0 +0.01(+6.64%)
Feb 14, 2024 0.2000 0.2100 0.1999 0.2048 38,168 +0.01(+6.39%)
Feb 13, 2024 0.1925 0.1925 0.1925 0.1925 1,000 +0.01(+4.22%)
Feb 07, 2024 0.1847 0 +0.00(+2.61%)
Feb 02, 2024 0.1800 0 -0.01(-5.16%)
Feb 01, 2024 0.1898 0.1898 0.1898 0.1898 15,000 -0.02(-8.66%)
Jan 31, 2024 0.2078 0.2078 0.2078 0.2078 529 +0.02(+9.95%)
Jan 30, 2024 0.1890 0.1890 0.1890 0.1890 1,500 +0.01(+7.57%)
Jan 26, 2024 0.1757 0 -0.00(-0.96%)
Jan 25, 2024 0.1774 0.1774 0.1774 0.1774 11,300 +0.01(+7.52%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.04(-19.08%)
Jan 19, 2024 0.2039 0 +0.00(+1.95%)
Jan 17, 2024 0.2000 0 -0.01(-5.75%)
Jan 16, 2024 0.2122 0.2122 0.2122 0.2122 1,200 -0.02(-7.54%)
Jan 12, 2024 0.2295 0.2295 0.2295 0.2295 10,000 +0.01(+3.52%)
Jan 11, 2024 0.2217 0.2217 0.2217 0.2217 122 -0.04(-16.24%)
Jan 10, 2024 0.2647 0.2647 0.2647 0.2647 18,000 +0.07(+39.32%)
Jan 08, 2024 0.1900 0 -0.11(-36.58%)
Jan 03, 2024 0.2996 0 -0.00(-0.13%)
Jan 02, 2024 0.2800 0.3000 0.2800 0.3000 17,000 -0.03(-8.54%)
Dec 29, 2023 0.2500 0.3280 0.2500 0.3280 2,750 +0.09(+37.24%)
Dec 26, 2023 0.2390 0 -0.09(-27.58%)
Dec 22, 2023 0.3475 0.3550 0.3300 0.3300 25,000 -0.02(-5.71%)
Dec 21, 2023 0.3500 0.3500 0.3500 0.3500 3,990 +0.00(+0.00%)
Dec 20, 2023 0.3010 0.3605 0.3010 0.3500 15,000 -0.04(-10.26%)
Dec 11, 2023 0.3900 0 +0.03(+8.15%)
Dec 07, 2023 0.3606 50 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.