Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.700 3.000 1.680 1.800 29,600 +0.12(+7.14%)
Feb 27, 2006 1.650 1.700 1.650 1.680 25,200 +0.08(+5.00%)
Feb 24, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 15, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 10, 2006 1.600 1.650 1.600 1.600 46,000 -0.40(-20.00%)
Feb 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 08, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 03, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 02, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 31, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 30, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 27, 2006 0.2000 2.000 0.2000 2.000 300 +0.05(+2.56%)
Jan 26, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 23, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 20, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 19, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 18, 2006 1.900 1.950 1.900 1.950 1,900 +0.05(+2.63%)
Jan 17, 2006 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jan 13, 2006 1.900 1.900 1.900 1.900 250 -0.12(-5.94%)
Jan 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2006 2.020 2.050 2.020 2.020 10,700 -0.03(-1.46%)
Jan 06, 2006 2.000 2.050 2.000 2.050 600 -0.05(-2.38%)
Jan 05, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.100 2.000 2.100 750 -0.70(-25.00%)
Jan 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 23, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 20, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 15, 2005 2.800 2.800 2.800 2.800 100 +0.55(+24.44%)
Dec 14, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 13, 2005 2.250 2.250 2.250 2.250 500 -0.65(-22.41%)
Dec 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 09, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 08, 2005 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Dec 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2005 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Dec 05, 2005 2.800 2.800 2.800 2.800 100 +0.30(+12.00%)
Dec 02, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.