Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.950 13 +0.40(+25.81%)
Feb 22, 2022 1.550 50 -0.40(-20.51%)
Feb 17, 2022 1.950 0 +0.00(+0.00%)
Feb 16, 2022 1.950 1.950 1.950 1.950 1,100 +0.00(+0.00%)
Feb 15, 2022 1.950 1.950 1.950 1.950 1,010 +0.00(+0.00%)
Feb 14, 2022 1.950 1.950 1.600 1.950 324 +0.30(+18.18%)
Feb 11, 2022 1.650 1.650 1.650 1.650 250 -0.15(-8.33%)
Feb 09, 2022 1.800 100 -0.06(-3.23%)
Feb 08, 2022 1.860 1.860 1.400 1.860 230 +0.46(+32.86%)
Feb 07, 2022 1.420 1.420 1.400 1.400 1,062 -0.02(-1.41%)
Feb 04, 2022 1.420 1.420 1.420 1.420 2,000 -0.43(-23.24%)
Feb 01, 2022 1.850 0 +0.00(+0.00%)
Jan 31, 2022 1.840 1.850 1.840 1.850 200 +0.06(+3.35%)
Jan 28, 2022 1.790 1.790 1.790 1.790 2,055 -0.06(-3.24%)
Jan 24, 2022 1.850 0 +0.05(+2.78%)
Jan 21, 2022 1.800 1.800 1.800 1.800 1,000 +0.40(+28.57%)
Jan 12, 2022 1.400 0 -0.29(-17.16%)
Jan 07, 2022 1.690 1.690 1.690 33 -0.08(-4.52%)
Jan 04, 2022 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 27, 2021 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 23, 2021 1.770 1.770 1.770 1.770 100 +0.08(+4.73%)
Dec 21, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 20, 2021 1.790 1.790 1.690 1.690 2,304 -0.01(-0.59%)
Dec 17, 2021 1.700 1.700 1.650 1.700 1,961 +0.11(+6.92%)
Dec 16, 2021 1.590 1.590 1.590 1.590 1,000 +0.09(+6.00%)
Dec 10, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
Dec 09, 2021 1.500 1.500 1.500 1.500 987 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.