Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7458 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.750 3.550 3.400 3.400 5,995 -0.35(-9.33%)
Feb 28, 2008 3.750 3.750 3.750 3.750 1,349 -0.05(-1.32%)
Feb 27, 2008 3.800 3.850 3.700 3.800 2,700 +0.05(+1.33%)
Feb 26, 2008 3.750 3.800 3.600 3.750 7,905 +0.20(+5.63%)
Feb 25, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 22, 2008 3.300 3.850 3.550 3.550 8,200 +0.25(+7.58%)
Feb 21, 2008 3.400 3.400 3.300 3.300 3,500 -0.10(-2.94%)
Feb 20, 2008 3.150 3.400 3.350 3.400 2,970 +0.25(+7.94%)
Feb 19, 2008 3.050 3.500 3.050 3.150 10,930 +0.10(+3.28%)
Feb 18, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 15, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 14, 2008 3.050 3.250 3.050 3.050 4,400 -0.35(-10.29%)
Feb 13, 2008 3.400 3.400 3.250 3.400 685 -0.02(-0.58%)
Feb 12, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Feb 11, 2008 3.420 3.420 3.350 3.420 4,800 -0.03(-0.87%)
Feb 08, 2008 3.450 3.500 3.450 3.450 3,181 -0.05(-1.43%)
Feb 07, 2008 3.550 3.500 3.500 3.500 3,800 -0.05(-1.41%)
Feb 06, 2008 3.550 3.650 3.550 3.550 800 +0.05(+1.43%)
Feb 05, 2008 3.450 3.700 3.400 3.500 1,926 +0.05(+1.45%)
Feb 04, 2008 3.400 3.500 3.400 3.450 1,150 +0.05(+1.47%)
Feb 01, 2008 3.350 3.400 3.200 3.400 6,750 +0.05(+1.49%)
Jan 31, 2008 3.350 3.350 3.050 3.350 8,200 +0.20(+6.35%)
Jan 30, 2008 3.150 3.150 3.150 3.150 3,850 +0.05(+1.61%)
Jan 29, 2008 3.100 3.200 3.000 3.100 2,580 -0.10(-3.13%)
Jan 28, 2008 3.250 3.200 3.200 3.200 2,800 -0.05(-1.54%)
Jan 25, 2008 3.050 3.300 3.150 3.250 14,200 +0.20(+6.56%)
Jan 24, 2008 3.050 3.300 2.850 3.050 4,542 +0.15(+5.17%)
Jan 23, 2008 2.900 3.250 2.800 2.900 8,362 -0.25(-7.94%)
Jan 22, 2008 3.200 3.150 2.650 3.150 50,716 -0.05(-1.56%)
Jan 21, 2008 3.200 3.300 3.100 3.200 4,255 +0.00(+0.00%)
Jan 18, 2008 3.200 3.300 3.100 3.200 4,255 +0.05(+1.59%)
Jan 17, 2008 3.150 3.300 3.150 3.150 990 +0.10(+3.28%)
Jan 16, 2008 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Jan 15, 2008 3.360 3.350 3.050 3.050 16,100 -0.31(-9.23%)
Jan 14, 2008 3.360 3.400 3.360 3.360 1,546 +0.00(+0.00%)
Jan 11, 2008 3.360 3.600 3.360 3.360 700 -0.19(-5.35%)
Jan 10, 2008 3.550 3.550 3.360 3.550 3,100 +0.17(+5.03%)
Jan 09, 2008 3.500 3.380 3.380 3.380 1,000 -0.12(-3.43%)
Jan 08, 2008 3.500 3.500 3.380 3.500 4,422 +0.12(+3.55%)
Jan 07, 2008 3.500 3.500 3.380 3.380 3,540 -0.12(-3.43%)
Jan 04, 2008 3.500 3.600 3.350 3.500 4,200 -0.10(-2.78%)
Jan 03, 2008 3.600 3.600 3.400 3.600 24,105 +0.00(+0.00%)
Jan 02, 2008 3.500 3.600 3.600 3.600 2,305 +0.10(+2.86%)
Jan 01, 2008 3.500 3.600 3.250 3.500 5,730 +0.00(+0.00%)
Dec 31, 2007 3.500 3.600 3.250 3.500 5,730 +0.00(+0.00%)
Dec 28, 2007 3.500 3.600 3.350 3.500 6,660 +0.30(+9.37%)
Dec 27, 2007 3.150 3.350 3.150 3.200 9,350 +0.05(+1.59%)
Dec 26, 2007 3.150 3.400 3.150 3.150 955 +0.00(+0.00%)
Dec 24, 2007 3.150 3.350 3.150 3.150 1,225 -0.05(-1.56%)
Dec 21, 2007 3.200 3.350 3.150 3.200 9,265 +0.00(+0.00%)
Dec 20, 2007 3.200 3.400 3.200 3.200 13,350 -0.15(-4.48%)
Dec 19, 2007 3.400 3.400 3.250 3.350 16,435 -0.05(-1.47%)
Dec 18, 2007 3.400 3.400 3.250 3.400 8,428 +0.15(+4.62%)
Dec 17, 2007 3.550 3.250 3.250 3.250 3,700 -0.30(-8.45%)
Dec 14, 2007 3.550 3.550 3.350 3.550 2,200 +0.20(+5.97%)
Dec 13, 2007 3.300 3.550 3.350 3.350 1,470 +0.05(+1.52%)
Dec 12, 2007 3.300 3.300 3.300 3.300 200 -0.15(-4.35%)
Dec 11, 2007 3.450 3.550 3.450 3.450 10,217 +0.05(+1.47%)
Dec 10, 2007 3.400 3.400 3.250 3.400 1,100 +0.19(+5.92%)
Dec 07, 2007 3.100 3.450 3.100 3.210 7,900 +0.11(+3.55%)
Dec 06, 2007 3.100 3.200 3.000 3.100 9,950 +0.00(+0.00%)
Dec 05, 2007 3.100 3.150 3.100 3.100 16,050 -0.05(-1.59%)
Dec 04, 2007 3.150 3.450 3.150 3.150 18,170 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.