Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 1,099,100 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0005 8,969,959 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0006 0.0004 0.0005 546,100 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0005 1,210,000 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 51,600 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0005 0.0004 0.0005 2,589,500 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0005 54,000 +0.00(+25.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0004 1,061,990 -0.00(-20.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0005 868,000 -0.00(-16.67%)
Feb 14, 2023 0.0004 0.0006 0.0004 0.0006 3,343,200 +0.00(+50.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0004 141,500 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0004 0.0005 2,007,000 +0.00(+25.00%)
Feb 09, 2023 0.0004 0.0005 0.0004 0.0004 775,500 -0.00(-20.00%)
Feb 08, 2023 0.0004 0.0005 0.0004 0.0005 1,006,450 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0005 528,500 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0005 1,872,262 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0005 1,840,457 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 7,645,292 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0005 0.0004 0.0005 608,314 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0004 0.0005 1,614,644 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0004 0.0005 45,850 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 226,745 +0.00(+25.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0004 649,373 -0.00(-20.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 20,010 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0005 1,683,645 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0005 2,146,000 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 1,062,524 -0.00(-16.67%)
Jan 19, 2023 0.0006 0.0006 0.0004 0.0006 697,050 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 21,967,836 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 1,752,832 +0.00(+20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 6,780,200 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0005 0.0004 0.0005 1,178,010 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0004 0.0005 2,334,510 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0006 0.0004 0.0005 6,532,353 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0005 0.0005 0.0005 1,389,420 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 3,127,807 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 3,297,915 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0004 0.0005 5,505,181 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 783,900 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0004 0.0005 6,575,999 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 9,498,484 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 21,410,252 -0.00(-20.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0005 1,317,705 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 6,072,001 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 4,246,487 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 1,211,149 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0004 0.0005 376,949 -0.00(-16.67%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0006 561,245 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0004 0.0006 1,588,085 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 371,862 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0006 24,045,268 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 1,856,246 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0006 901,000 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 2,287,212 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 4,080,500 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0006 0.0006 0.0006 310,087 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0006 0.0005 0.0006 199,999 +0.00(+20.00%)
Dec 05, 2022 0.0005 0.0006 0.0005 0.0005 2,380,131 -0.00(-16.67%)
Dec 02, 2022 0.0006 0.0006 0.0006 0.0006 103,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.