Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0012 0.0012 0.0009 0.0010 6,666,305 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0010 4,678,766 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0011 0.0009 0.0010 14,834,379 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0012 0.0010 0.0010 21,722,982 -0.00(-9.09%)
Feb 22, 2022 0.0012 0.0012 0.0011 0.0011 14,896,386 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 3,689,123 +0.00(+0.00%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0012 3,664,087 +0.00(+9.09%)
Feb 15, 2022 0.0010 0.0012 0.0010 0.0011 2,603,520 +0.00(+10.00%)
Feb 14, 2022 0.0012 0.0012 0.0010 0.0010 5,255,936 -0.00(-9.09%)
Feb 11, 2022 0.0013 0.0013 0.0011 0.0011 5,787,380 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 15,479,069 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0011 0.0011 2,100,000 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0011 2,061,800 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0012 3,095,865 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0012 0.0011 0.0011 5,039,501 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0012 0.0011 7,824,442 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0012 0.0011 0.0011 1,220,719 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0011 0.0012 7,234,766 +0.00(+9.09%)
Jan 31, 2022 0.0011 0.0013 0.0011 0.0011 11,317,405 -0.00(-8.33%)
Jan 28, 2022 0.0013 0.0013 0.0011 0.0012 3,769,937 -0.00(-7.69%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0013 8,598,545 +0.00(+0.00%)
Jan 26, 2022 0.0012 0.0013 0.0012 0.0013 3,321,512 +0.00(+8.33%)
Jan 25, 2022 0.0012 0.0013 0.0011 0.0012 2,009,346 -0.00(-7.69%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0013 10,744,141 +0.00(+8.33%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0012 8,948,244 -0.00(-7.69%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0013 12,126,295 -0.00(-7.14%)
Jan 19, 2022 0.0014 0.0015 0.0013 0.0014 8,562,711 +0.00(+0.00%)
Jan 18, 2022 0.0014 0.0015 0.0014 0.0014 10,618,715 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 -0.00(-6.67%)
Jan 13, 2022 0.0015 0.0015 0.0013 0.0015 10,532,018 +0.00(+0.00%)
Jan 12, 2022 0.0016 0.0016 0.0014 0.0015 8,592,223 -0.00(-6.25%)
Jan 11, 2022 0.0015 0.0016 0.0015 0.0016 2,379,634 +0.00(+6.67%)
Jan 10, 2022 0.0017 0.0017 0.0015 0.0015 3,817,217 -0.00(-11.76%)
Jan 07, 2022 0.0016 0.0017 0.0015 0.0017 1,897,179 +0.00(+6.25%)
Jan 06, 2022 0.0016 0.0017 0.0015 0.0016 5,760,459 +0.00(+0.00%)
Jan 05, 2022 0.0019 0.0020 0.0016 0.0016 10,553,566 -0.00(-20.00%)
Jan 04, 2022 0.0016 0.0020 0.0015 0.0020 10,501,905 +0.00(+17.65%)
Jan 03, 2022 0.0015 0.0017 0.0015 0.0017 5,266,470 +0.00(+6.25%)
Dec 31, 2021 0.0015 0.0016 0.0014 0.0016 37,044,156 +0.00(+6.67%)
Dec 30, 2021 0.0011 0.0017 0.0011 0.0015 57,512,796 +0.00(+15.38%)
Dec 29, 2021 0.0013 0.0014 0.0011 0.0013 11,826,309 +0.00(+8.33%)
Dec 28, 2021 0.0013 0.0013 0.0012 0.0012 8,841,990 -0.00(-7.69%)
Dec 27, 2021 0.0012 0.0013 0.0011 0.0013 3,126,434 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0013 5,691,929 +0.00(+8.33%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 4,014,200 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0013 0.0011 0.0012 6,798,459 +0.00(+0.00%)
Dec 20, 2021 0.0013 0.0014 0.0012 0.0012 7,151,780 -0.00(-7.69%)
Dec 17, 2021 0.0013 0.0015 0.0012 0.0013 16,094,696 +0.00(+0.00%)
Dec 16, 2021 0.0013 0.0014 0.0012 0.0013 4,638,407 +0.00(+0.00%)
Dec 15, 2021 0.0013 0.0013 0.0012 0.0013 1,114,871 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0014 0.0012 0.0013 26,385,348 -0.00(-13.33%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,149,029 +0.00(+7.14%)
Dec 10, 2021 0.0014 0.0015 0.0013 0.0014 3,625,600 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0016 0.0013 0.0014 10,917,238 +0.00(+7.69%)
Dec 08, 2021 0.0014 0.0014 0.0012 0.0013 4,701,614 -0.00(-7.14%)
Dec 07, 2021 0.0014 0.0014 0.0012 0.0014 4,757,567 +0.00(+0.00%)
Dec 06, 2021 0.0013 0.0015 0.0011 0.0014 16,020,848 -0.00(-6.67%)
Dec 03, 2021 0.0015 0.0016 0.0014 0.0015 12,967,958 -0.00(-6.25%)
Dec 02, 2021 0.0015 0.0016 0.0014 0.0016 7,105,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.