Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0004 2,260,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0004 0.0003 0.0004 275,000 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0004 1,239,500 +0.00(+33.33%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 5,742,626 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0004 5,648,490 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0003 0.0004 3,487,250 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0004 0.0003 0.0004 1,994,750 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 28,026,788 -0.00(-20.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 384,388 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 2,833,170 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0005 0.0004 0.0005 4,044,571 +0.00(+25.00%)
Feb 10, 2020 0.0003 0.0005 0.0003 0.0004 6,251,419 -0.00(-20.00%)
Feb 07, 2020 0.0004 0.0005 0.0004 0.0005 2,135,000 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0004 0.0005 345,743 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0005 5,518,338 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 10,869,201 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0005 0.0003 0.0005 69,412,848 +0.00(+25.00%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0004 3,967,200 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0004 0.0004 5,570,000 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 1,620,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 1,257,500 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 7,422,468 +0.00(+0.00%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0004 1,058,900 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0004 914,997 +0.00(+33.33%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0003 3,047,894 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0003 10,740,000 -0.00(-25.00%)
Jan 17, 2020 0.0005 0.0005 0.0003 0.0004 12,961,200 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0004 0.0003 0.0004 3,516,926 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 5,105,124 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 30,707,192 -0.00(-25.00%)
Jan 13, 2020 0.0005 0.0005 0.0003 0.0004 2,549,875 +0.00(+33.33%)
Jan 10, 2020 0.0003 0.0005 0.0003 0.0003 3,611,500 -0.00(-40.00%)
Jan 09, 2020 0.0003 0.0005 0.0003 0.0005 394,999 +0.00(+25.00%)
Jan 08, 2020 0.0004 0.0005 0.0004 0.0004 4,743,648 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0004 715,625 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 1,472,923 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0003 0.0004 2,918,100 -0.00(-20.00%)
Jan 02, 2020 0.0005 0.0005 0.0003 0.0005 63,994 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0005 1,710,800 +0.00(+25.00%)
Dec 30, 2019 0.0005 0.0005 0.0003 0.0004 2,698,750 -0.00(-20.00%)
Dec 27, 2019 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0004 0.0005 646,139 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 269,200 +0.00(+25.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0004 1,348,000 -0.00(-20.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0005 1,289,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0004 0.0005 1,499,500 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 4,544,993 +0.00(+25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0.0004 770,000 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 1,907,500 -0.00(-20.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0005 6,060,000 +0.00(+25.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 6,666,070 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 570,000 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0004 5,490,105 +0.00(+33.33%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0003 11,210,000 -0.00(-25.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 13,815,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0004 2,679,998 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0.0004 212,010 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0004 0.0004 476,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.