Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 5,983,000 +0.00(+50.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 2,590,492 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Feb 21, 2017 0.0002 0.0003 0.0001 0.0003 14,083,676 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 16, 2017 0.0001 0.0003 0.0001 0.0002 8,560,000 -0.00(-20.00%)
Feb 15, 2017 0.0003 0.0003 0.0002 0.0003 740,000 -0.00(-16.67%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0003 133,815,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 5,661,200 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0002 0.0003 3,565,496 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0003 0.0003 11,651,500 +0.00(+0.00%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 7,409,836 +0.00(+0.00%)
Feb 06, 2017 0.0004 0.0004 0.0002 0.0003 93,069,144 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0004 0.0002 0.0003 7,823,000 -0.00(-25.00%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 2,140,000 +0.00(+0.00%)
Feb 01, 2017 0.0004 0.0004 0.0003 0.0004 8,987,737 +0.00(+33.33%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 66,909,288 +0.00(+50.00%)
Jan 30, 2017 0.0002 0.0003 0.0001 0.0002 53,009,792 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0002 41,725,000 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0003 5,030,000 +0.00(+0.00%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 6,935,000 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0002 0.0003 74,193,368 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0003 6,742,970 -0.00(-25.00%)
Jan 17, 2017 0.0003 0.0004 0.0002 0.0004 9,394,891 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 2,139,931 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0003 8,405,000 -0.00(-25.00%)
Jan 06, 2017 0.0003 0.0004 0.0002 0.0004 5,679,750 +0.00(+33.33%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 7,880,000 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Dec 28, 2016 0.0004 0.0004 0.0003 0.0003 13,475,499 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0002 0.0003 5,208,293 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0003 0.0003 4,618,333 -0.00(-25.00%)
Dec 21, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 9,500,000 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 2,625,012 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Dec 15, 2016 0.0003 0.0004 0.0003 0.0003 1,620,000 -0.00(-25.00%)
Dec 14, 2016 0.0003 0.0004 0.0003 0.0004 3,971,417 +0.00(+33.33%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0003 35,479,048 -0.00(-25.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 804,477 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 3,842,000 +0.00(+11.11%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 13,038,555 +0.00(+20.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 05, 2016 0.0003 0.0005 0.0003 0.0004 16,604,899 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0005 0.0003 0.0004 8,954,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.