Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.38 11.38 11.38 0 +0.19(+1.73%)
Feb 25, 2010 11.19 11.19 11.19 11.19 100 -0.13(-1.15%)
Feb 24, 2010 11.31 11.32 11.24 11.32 2,500 -0.33(-2.79%)
Feb 22, 2010 11.64 11.64 11.64 0 -0.16(-1.39%)
Feb 18, 2010 11.81 11.81 11.81 0 +0.06(+0.52%)
Feb 17, 2010 11.73 11.75 11.73 11.75 1,000 -0.09(-0.77%)
Feb 16, 2010 11.84 11.84 11.84 11.84 200 -0.01(-0.12%)
Feb 10, 2010 11.85 11.85 11.85 0 +0.06(+0.47%)
Feb 09, 2010 11.84 11.84 11.80 11.80 2,600 +0.05(+0.39%)
Feb 08, 2010 11.80 11.80 11.75 11.75 940 +0.26(+2.28%)
Feb 05, 2010 11.42 11.51 11.41 11.49 8,500 -0.31(-2.59%)
Feb 04, 2010 11.79 11.79 11.79 11.79 500 -0.07(-0.61%)
Feb 02, 2010 11.87 11.87 11.87 0 +0.27(+2.30%)
Jan 29, 2010 11.60 11.60 11.60 0 +0.02(+0.16%)
Jan 28, 2010 11.58 11.58 11.58 11.58 200 -0.20(-1.71%)
Jan 27, 2010 11.78 11.78 11.78 11.78 100 -0.62(-5.01%)
Jan 21, 2010 12.40 12.40 12.40 0 +0.24(+1.99%)
Jan 14, 2010 12.16 12.16 12.16 0 +0.24(+2.04%)
Jan 11, 2010 11.92 11.92 11.92 11.92 0 +0.03(+0.22%)
Jan 08, 2010 11.85 11.90 11.85 11.89 2,300 +0.02(+0.14%)
Jan 07, 2010 11.85 11.87 11.85 11.87 1,000 +0.17(+1.48%)
Jan 04, 2010 11.70 11.70 11.70 11.70 0 +0.20(+1.74%)
Dec 31, 2009 11.50 11.50 11.50 0 +0.01(+0.09%)
Dec 30, 2009 11.50 11.50 11.49 11.49 1,000 -0.01(-0.13%)
Dec 29, 2009 11.50 11.51 11.50 11.51 1,300 +0.32(+2.84%)
Dec 24, 2009 11.19 11.19 11.19 11.19 0 +0.03(+0.25%)
Dec 23, 2009 11.15 11.16 11.15 11.16 2,000 +0.27(+2.51%)
Dec 22, 2009 10.89 10.89 10.89 10.89 500 -0.01(-0.07%)
Dec 17, 2009 10.89 10.89 10.89 10.89 0 -0.13(-1.19%)
Dec 16, 2009 11.00 11.03 11.00 11.03 700 +0.25(+2.28%)
Dec 14, 2009 10.78 10.78 10.78 0 +0.11(+1.04%)
Dec 09, 2009 10.67 10.67 10.67 10.67 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.