Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.475 -0.225 (-8.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.890 1.898 1.870 1.870 96,347 -0.08(-4.10%)
Feb 28, 2024 1.900 1.950 1.900 1.950 3,790 +0.02(+1.30%)
Feb 27, 2024 1.925 1.925 1.920 1.925 11,453 +0.00(+0.00%)
Feb 26, 2024 1.925 1.925 1.925 1.925 1,095 -0.05(-2.78%)
Feb 23, 2024 1.910 1.984 1.860 1.980 24,475 +0.08(+4.21%)
Feb 22, 2024 1.900 1.900 1.860 1.900 29,100 -0.05(-2.56%)
Feb 21, 2024 1.970 1.970 1.950 1.950 13,137 +0.02(+1.04%)
Feb 20, 2024 2.000 2.000 1.870 1.930 7,500 -0.04(-2.03%)
Feb 16, 2024 2.052 2.052 1.960 1.970 24,056 -0.03(-1.50%)
Feb 14, 2024 2.000 0 -0.06(-2.91%)
Feb 13, 2024 1.990 2.060 1.990 2.060 1,350 +0.07(+3.52%)
Feb 12, 2024 2.030 2.030 1.990 1.990 14,618 +0.12(+6.42%)
Feb 09, 2024 1.870 1.870 1.870 1.870 8,000 -0.13(-6.50%)
Feb 08, 2024 1.950 2.000 1.940 2.000 3,000 +0.02(+1.01%)
Feb 07, 2024 2.010 2.010 1.980 1.980 6,450 +0.03(+1.54%)
Feb 06, 2024 1.950 2.030 1.950 1.950 141,603 +0.05(+2.63%)
Feb 05, 2024 1.930 2.030 1.900 1.900 130,108 -0.15(-7.32%)
Feb 02, 2024 2.010 2.130 2.010 2.050 2,910 -0.08(-3.76%)
Feb 01, 2024 2.130 2.130 2.130 2.130 1,005 -0.02(-1.14%)
Jan 31, 2024 2.200 2.200 2.155 2.155 3,150 +0.10(+5.10%)
Jan 30, 2024 2.077 2.130 2.040 2.050 21,725 +0.06(+3.02%)
Jan 29, 2024 1.990 1.990 1.990 1.990 1,000 -0.11(-5.01%)
Jan 26, 2024 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Jan 22, 2024 2.100 92,800 +0.11(+5.53%)
Jan 19, 2024 2.128 2.163 1.990 1.990 10,170 -0.07(-3.40%)
Jan 18, 2024 2.045 2.100 2.045 2.060 111,525 +0.08(+4.04%)
Jan 17, 2024 2.150 2.550 1.980 1.980 3,305 -0.48(-19.35%)
Jan 16, 2024 2.540 2.550 2.455 2.455 2,073 -0.09(-3.73%)
Jan 12, 2024 2.590 2.590 2.540 2.550 773 +0.04(+1.59%)
Jan 11, 2024 2.510 2.510 2.510 2.510 132 +0.05(+2.24%)
Jan 10, 2024 2.450 2.455 2.450 2.455 2,220 -0.05(-2.19%)
Jan 09, 2024 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Jan 08, 2024 2.480 2.510 2.480 2.500 9,272 -0.02(-0.60%)
Jan 05, 2024 2.450 2.515 2.450 2.515 3,151 +0.02(+0.60%)
Jan 04, 2024 2.580 2.580 2.500 2.500 13,450 -0.11(-4.21%)
Jan 03, 2024 2.635 2.635 2.610 2.610 1,800 -0.03(-1.14%)
Jan 02, 2024 2.640 2.640 2.640 2.640 1,200 +0.00(+0.00%)
Dec 29, 2023 2.810 2.810 2.560 2.640 9,356 -0.16(-5.71%)
Dec 28, 2023 2.680 2.800 2.680 2.800 71,400 +0.14(+5.26%)
Dec 27, 2023 2.500 2.660 2.500 2.660 8,200 +0.13(+5.14%)
Dec 26, 2023 2.680 2.680 2.495 2.530 5,320 -0.03(-1.17%)
Dec 21, 2023 2.560 0 +0.03(+1.19%)
Dec 20, 2023 2.530 2.530 2.530 2.530 400 -0.01(-0.20%)
Dec 19, 2023 2.535 2.535 2.535 2.535 1,165 +0.01(+0.40%)
Dec 18, 2023 2.500 2.525 2.500 2.525 483 +0.15(+6.09%)
Dec 15, 2023 2.380 2.380 2.380 2.380 1,000 -0.11(-4.42%)
Dec 14, 2023 2.490 2.490 2.490 2.490 1,061 +0.12(+5.06%)
Dec 13, 2023 2.360 2.370 2.360 2.370 10,275 +0.00(+0.00%)
Dec 12, 2023 2.315 2.370 2.315 2.370 5,025 +0.00(+0.00%)
Dec 11, 2023 2.350 2.370 2.350 2.370 6,456 +0.12(+5.33%)
Dec 08, 2023 2.250 2.250 2.250 2.250 2,220 -0.05(-2.17%)
Dec 07, 2023 2.325 2.473 2.300 2.300 6,730 -0.07(-2.95%)
Dec 06, 2023 2.290 2.370 2.290 2.370 10,000 -0.22(-8.49%)
Dec 05, 2023 2.590 2.590 2.590 2.590 240 -0.11(-4.07%)
Dec 04, 2023 2.700 2.700 2.700 2.700 1,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.