Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.340 -0.035 (-1.47%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.857 0 +0.09(+4.94%)
Feb 27, 2023 1.800 1.800 1.770 1.770 15,000 -0.05(-2.74%)
Feb 24, 2023 1.820 1.820 1.820 1.820 175 -0.08(-4.01%)
Feb 23, 2023 1.896 1.896 1.896 1.896 350 +0.01(+0.32%)
Feb 22, 2023 1.890 1.890 1.890 1.890 100 -0.03(-1.57%)
Feb 17, 2023 1.920 0 -0.12(-5.88%)
Feb 16, 2023 2.058 2.058 2.040 2.040 20,551 -0.10(-4.46%)
Feb 14, 2023 2.135 0 +0.01(+0.24%)
Feb 13, 2023 2.167 2.167 2.130 2.130 25,000 -0.01(-0.47%)
Feb 10, 2023 2.150 2.150 2.140 2.140 5,025 -0.11(-5.10%)
Feb 08, 2023 2.255 0 -0.01(-0.44%)
Feb 07, 2023 2.220 2.265 2.220 2.265 5,000 +0.08(+3.90%)
Feb 06, 2023 2.234 2.290 2.180 2.180 12,323 -0.04(-1.80%)
Feb 03, 2023 2.220 2.220 2.220 2.220 2,090 -0.10(-4.52%)
Feb 02, 2023 2.350 2.356 2.325 2.325 11,000 +0.10(+4.26%)
Feb 01, 2023 2.250 2.250 2.230 2.230 1,172 -0.02(-0.89%)
Jan 31, 2023 2.230 2.250 2.230 2.250 31,473 -0.03(-1.32%)
Jan 27, 2023 2.280 4,044 -0.01(-0.44%)
Jan 26, 2023 2.230 2.290 2.230 2.290 3,973 +0.04(+1.78%)
Jan 25, 2023 2.250 2.250 2.250 2.250 300 -0.17(-6.89%)
Jan 24, 2023 2.360 2.417 2.360 2.417 7,954 +0.13(+5.75%)
Jan 23, 2023 2.230 2.285 2.230 2.285 938 +0.06(+2.92%)
Jan 20, 2023 2.250 2.250 2.220 2.220 20,000 -0.07(-3.26%)
Jan 18, 2023 2.295 75,000 +0.02(+1.10%)
Jan 17, 2023 2.295 2.300 2.270 2.270 14,200 -0.02(-0.66%)
Jan 13, 2023 2.285 2.285 2.270 2.285 4,122 +0.01(+0.44%)
Jan 12, 2023 2.320 2.320 2.240 2.275 24,775 +0.07(+3.17%)
Jan 11, 2023 2.200 2.205 2.200 2.205 10,603 +0.03(+1.38%)
Jan 10, 2023 2.235 2.235 2.175 2.175 1,236 -0.10(-4.61%)
Jan 09, 2023 2.300 2.300 2.280 2.280 8,000 +0.00(+0.00%)
Jan 06, 2023 2.275 2.300 2.150 2.280 7,636 +0.13(+6.05%)
Jan 05, 2023 2.150 2.150 2.094 2.150 6,650 +0.04(+1.90%)
Jan 04, 2023 2.110 2.150 2.110 2.110 5,650 +0.07(+3.43%)
Jan 03, 2023 2.100 2.140 2.040 2.040 2,815 -0.05(-2.34%)
Dec 30, 2022 2.035 2.089 2.035 2.089 661 +0.07(+3.41%)
Dec 29, 2022 2.000 2.020 2.000 2.020 9,100 +0.03(+1.51%)
Dec 28, 2022 1.970 2.040 1.940 1.990 50,789 -0.03(-1.49%)
Dec 27, 2022 2.050 2.050 2.000 2.020 9,748 -0.04(-1.94%)
Dec 23, 2022 2.060 2.060 2.060 2.060 60,003 +0.10(+5.37%)
Dec 22, 2022 1.960 1.960 1.955 1.955 9,000 -0.16(-7.74%)
Dec 21, 2022 1.990 2.119 1.990 2.119 8,485 +0.23(+12.12%)
Dec 20, 2022 1.940 1.940 1.875 1.890 84,831 +0.02(+1.07%)
Dec 19, 2022 1.905 1.905 1.870 1.870 60,010 -0.07(-3.60%)
Dec 16, 2022 1.800 1.940 1.800 1.940 24,000 -0.01(-0.52%)
Dec 14, 2022 1.950 40,050 +0.00(+0.00%)
Dec 13, 2022 1.920 1.950 1.920 1.950 12,091 -0.01(-0.51%)
Dec 09, 2022 1.960 2 +0.02(+1.29%)
Dec 08, 2022 1.920 1.935 1.920 1.935 2,500 +0.06(+3.48%)
Dec 07, 2022 1.870 1.870 1.870 1.870 16,050 -0.02(-1.06%)
Dec 06, 2022 1.850 1.910 1.840 1.890 11,503 +0.04(+2.16%)
Dec 05, 2022 1.930 1.930 1.840 1.850 8,075 -0.04(-2.12%)
Dec 02, 2022 1.900 1.925 1.890 1.890 141,170 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.