Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.190 3.190 2.990 2.990 2,802 -0.09(-2.92%)
Feb 25, 2022 3.100 3.100 2.970 3.080 14,517 -0.07(-2.38%)
Feb 24, 2022 3.172 3.200 3.155 3.155 5,025 +0.08(+2.60%)
Feb 23, 2022 3.075 3.075 3.020 3.075 4,080 +0.01(+0.16%)
Feb 22, 2022 2.990 3.070 2.990 3.070 7,081 +0.10(+3.37%)
Feb 18, 2022 2.970 0 +0.02(+0.80%)
Feb 17, 2022 2.945 3.000 2.890 2.946 13,467 +0.04(+1.43%)
Feb 16, 2022 2.950 2.950 2.860 2.905 10,200 +0.13(+4.87%)
Feb 15, 2022 2.790 2.870 2.770 2.770 5,600 -0.04(-1.34%)
Feb 14, 2022 2.850 2.850 2.808 2.808 30,555 +0.15(+5.55%)
Feb 11, 2022 2.610 2.660 2.610 2.660 64,100 +0.01(+0.38%)
Feb 10, 2022 2.700 2.700 2.650 2.650 3,500 +0.04(+1.69%)
Feb 09, 2022 2.606 2.606 2.606 2.606 1,500 -0.01(-0.53%)
Feb 07, 2022 2.620 0 +0.12(+4.80%)
Feb 04, 2022 2.500 2.500 2.500 2.500 1,390 +0.00(+0.00%)
Feb 03, 2022 2.530 2.500 2.500 76,407 -0.08(-3.10%)
Feb 02, 2022 2.580 2.580 2.580 2.580 1,920 +0.07(+2.79%)
Feb 01, 2022 2.574 2.574 2.510 2.510 870 +0.06(+2.45%)
Jan 31, 2022 2.462 2.462 2.420 2.450 82,022 +0.04(+1.45%)
Jan 28, 2022 2.430 2.460 2.410 2.415 5,888 -0.08(-3.01%)
Jan 27, 2022 2.500 2.500 2.440 2.490 45,515 -0.26(-9.45%)
Jan 26, 2022 2.750 2.798 2.750 2.750 19,336 -0.04(-1.61%)
Jan 25, 2022 2.736 2.795 2.730 2.795 532 -0.05(-1.76%)
Jan 24, 2022 2.904 2.904 2.845 2.845 760 -0.05(-1.90%)
Jan 21, 2022 2.900 2.945 2.900 2.900 8,689 -0.05(-1.71%)
Jan 20, 2022 2.970 2.990 2.940 2.950 22,799 +0.15(+5.38%)
Jan 19, 2022 2.800 2.800 2.800 2.800 41,100 +0.00(+0.00%)
Jan 18, 2022 2.900 2.900 2.780 2.800 7,130 -0.12(-3.95%)
Jan 14, 2022 2.915 0 +0.08(+3.00%)
Jan 13, 2022 2.830 2.830 2.830 2.830 3,000 -0.08(-2.75%)
Jan 12, 2022 2.850 2.910 2.790 2.910 54,250 +0.12(+4.30%)
Jan 11, 2022 2.740 2.790 2.740 2.790 5,313 +0.07(+2.57%)
Jan 10, 2022 2.750 2.750 2.720 2.720 770 -0.02(-0.73%)
Jan 07, 2022 2.740 2.740 2.740 2.740 400 -0.04(-1.44%)
Jan 06, 2022 2.650 2.820 2.650 2.780 26,405 -0.11(-3.81%)
Jan 05, 2022 2.945 2.950 2.890 2.890 23,050 -0.02(-0.68%)
Jan 04, 2022 2.950 2.950 2.910 2.910 430 +0.03(+0.95%)
Jan 03, 2022 2.800 2.882 2.800 2.882 1,901 -0.03(-1.11%)
Dec 30, 2021 2.915 2.915 2.915 91,000 -0.02(-0.85%)
Dec 29, 2021 2.900 2.960 2.900 2.940 3,935 +0.06(+2.08%)
Dec 28, 2021 2.860 2.880 2.850 2.880 3,955 +0.01(+0.52%)
Dec 27, 2021 2.880 2.880 2.820 2.865 54,700 -0.00(-0.17%)
Dec 23, 2021 2.850 2.961 2.850 2.870 30,550 +0.03(+1.06%)
Dec 22, 2021 2.825 2.858 2.790 2.840 18,334 +0.02(+0.60%)
Dec 21, 2021 2.810 2.823 2.810 2.823 2,664 +0.09(+3.41%)
Dec 20, 2021 2.800 2.800 2.730 2.730 8,315 -0.08(-2.85%)
Dec 17, 2021 2.890 2.890 2.759 2.810 56,880 +0.06(+2.18%)
Dec 16, 2021 2.670 2.750 2.640 2.750 18,501 -0.02(-0.73%)
Dec 14, 2021 2.770 2.770 2.770 0 -0.05(-1.77%)
Dec 13, 2021 2.820 2.820 2.820 2.820 1,473 -0.01(-0.35%)
Dec 09, 2021 2.830 2.830 2.830 0 -0.03(-1.05%)
Dec 08, 2021 2.770 2.860 2.770 2.860 42,550 +0.16(+5.93%)
Dec 07, 2021 2.840 2.840 2.700 2.700 25,025 +0.00(+0.00%)
Dec 06, 2021 2.700 2.770 2.682 2.700 44,003 +0.03(+0.93%)
Dec 03, 2021 2.580 2.720 2.580 2.675 11,373 -0.09(-3.25%)
Dec 02, 2021 2.765 2.765 2.765 2.765 66,908 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.