Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.550 2.760 2.460 2.515 35,900 -0.38(-13.13%)
Feb 27, 2020 2.850 3.030 2.850 2.895 27,520 +0.06(+2.12%)
Feb 26, 2020 2.860 2.860 2.810 2.835 50,892 -0.06(-2.24%)
Feb 25, 2020 3.000 3.000 2.860 2.900 18,033 -0.12(-3.97%)
Feb 24, 2020 3.110 3.230 3.020 3.020 54,490 +0.03(+1.00%)
Feb 21, 2020 2.960 3.050 2.960 2.990 12,900 -0.06(-1.97%)
Feb 20, 2020 3.070 3.070 2.950 3.050 6,460 -0.01(-0.23%)
Feb 19, 2020 3.030 3.060 3.030 3.057 6,746 +0.15(+5.05%)
Feb 18, 2020 2.870 2.930 2.870 2.910 8,300 +0.08(+2.83%)
Feb 14, 2020 2.850 2.850 2.800 2.830 1,300 +0.04(+1.25%)
Feb 13, 2020 2.830 2.850 2.790 2.795 24,081 +0.02(+0.90%)
Feb 12, 2020 2.650 2.770 2.640 2.770 12,468 +0.07(+2.59%)
Feb 11, 2020 2.650 2.700 2.560 2.700 69,355 +0.16(+6.30%)
Feb 10, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Feb 07, 2020 2.540 2.600 2.520 2.540 20,500 -0.08(-3.22%)
Feb 05, 2020 2.624 2.624 2.624 0 +0.11(+4.56%)
Feb 04, 2020 2.570 2.570 2.510 2.510 5,000 -0.04(-1.57%)
Jan 31, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Jan 30, 2020 2.500 2.560 2.410 2.490 28,761 -0.02(-0.80%)
Jan 29, 2020 2.620 2.620 2.510 2.510 13,380 -0.11(-4.20%)
Jan 28, 2020 2.572 2.620 2.570 2.620 4,750 +0.00(+0.00%)
Jan 27, 2020 2.600 2.620 2.580 2.620 8,097 +0.06(+2.34%)
Jan 24, 2020 2.530 2.560 2.530 2.560 7,500 -0.05(-1.92%)
Jan 23, 2020 2.630 2.630 2.610 2.610 1,750 +0.00(+0.00%)
Jan 22, 2020 2.690 2.690 2.610 2.610 900 -0.13(-4.74%)
Jan 21, 2020 2.800 2.800 2.620 2.740 16,160 +0.05(+1.67%)
Jan 17, 2020 2.695 2.695 2.695 2.695 2,500 +0.00(+0.19%)
Jan 16, 2020 2.689 2.705 2.689 2.690 10,738 -0.02(-0.74%)
Jan 15, 2020 2.590 2.710 2.590 2.710 8,658 +0.21(+8.62%)
Jan 14, 2020 2.510 2.530 2.450 2.495 7,333 -0.00(-0.20%)
Jan 13, 2020 2.470 2.570 2.470 2.500 35,757 -0.01(-0.40%)
Jan 10, 2020 2.540 2.540 2.390 2.510 17,500 -0.13(-4.78%)
Jan 09, 2020 2.650 2.650 2.636 2.636 3,000 -0.01(-0.53%)
Jan 08, 2020 2.650 2.650 2.650 2.650 15,345 -0.06(-2.21%)
Jan 07, 2020 2.650 2.710 2.600 2.710 18,038 -0.07(-2.52%)
Jan 06, 2020 2.800 2.800 2.680 2.780 32,820 +0.20(+7.75%)
Jan 03, 2020 2.610 2.630 2.580 2.580 184,300 -0.08(-2.97%)
Jan 02, 2020 2.710 2.710 2.650 2.659 24,350 -0.03(-0.97%)
Dec 31, 2019 2.675 2.710 2.660 2.685 31,900 +0.06(+2.09%)
Dec 30, 2019 2.700 2.700 2.615 2.630 36,992 +0.00(+0.00%)
Dec 27, 2019 2.550 2.710 2.530 2.630 130,100 +0.13(+5.09%)
Dec 26, 2019 2.575 2.575 2.502 2.502 6,751 -0.05(-1.86%)
Dec 24, 2019 2.538 2.550 2.490 2.550 12,700 +0.07(+2.82%)
Dec 23, 2019 2.480 2.480 2.480 2.480 15,470 +0.04(+1.64%)
Dec 20, 2019 2.440 2.520 2.440 2.440 23,400 +0.00(+0.00%)
Dec 19, 2019 2.400 2.450 2.400 2.440 176,400 +0.04(+1.67%)
Dec 18, 2019 2.440 2.440 2.360 2.400 27,650 -0.04(-1.64%)
Dec 17, 2019 2.475 2.475 2.430 2.440 5,475 -0.02(-1.01%)
Dec 16, 2019 2.502 2.510 2.465 2.465 14,060 -0.03(-1.00%)
Dec 13, 2019 2.500 2.500 2.460 2.490 22,700 -0.19(-7.09%)
Dec 12, 2019 2.650 2.700 2.600 2.680 6,200 +0.00(+0.00%)
Dec 11, 2019 2.650 2.680 2.620 2.680 9,414 +0.13(+5.10%)
Dec 10, 2019 2.595 2.595 2.550 2.550 3,000 -0.12(-4.49%)
Dec 09, 2019 2.670 2.670 2.670 2.670 11,005 -0.05(-1.84%)
Dec 06, 2019 2.720 2.720 2.640 2.720 43,600 +0.00(+0.00%)
Dec 05, 2019 2.720 2.720 2.720 2.720 6,238 +0.02(+0.74%)
Dec 04, 2019 2.760 2.760 2.700 2.700 9,896 -0.17(-5.92%)
Dec 03, 2019 2.850 2.870 2.800 2.870 9,730 +0.17(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.