Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.600 -0.100 (-3.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.320 1.320 1.320 0 +0.08(+6.45%)
Feb 26, 2016 1.272 1.330 1.240 1.240 23,000 -0.03(-2.21%)
Feb 25, 2016 1.250 1.268 1.250 1.268 25,000 -0.10(-7.45%)
Feb 24, 2016 1.370 1.370 1.370 1.370 200 +0.04(+3.01%)
Feb 23, 2016 1.330 1.330 1.330 1.330 2,000 +0.12(+9.92%)
Feb 22, 2016 1.330 1.330 1.210 1.210 2,983 -0.11(-8.33%)
Feb 19, 2016 1.320 1.320 1.320 1.320 1,000 -0.03(-2.22%)
Feb 18, 2016 1.370 1.370 1.250 1.350 377,757 -0.04(-2.88%)
Feb 17, 2016 1.350 1.390 1.330 1.390 4,500 +0.04(+2.96%)
Feb 16, 2016 1.260 1.370 1.260 1.350 300,418 -0.11(-7.53%)
Feb 12, 2016 1.460 1.460 1.460 0 +0.03(+2.10%)
Feb 11, 2016 1.360 1.430 1.360 1.430 435,347 +0.19(+15.32%)
Feb 09, 2016 1.240 1.240 1.240 0 +0.02(+1.64%)
Feb 08, 2016 1.240 1.240 1.198 1.220 79,185 +0.13(+11.93%)
Feb 05, 2016 1.090 1.090 1.070 1.090 8,900 -0.02(-1.80%)
Feb 04, 2016 1.040 1.110 1.040 1.110 900 +0.15(+15.63%)
Feb 03, 2016 0.9600 0.9600 0.9600 0.9600 2,000 -0.11(-10.28%)
Feb 02, 2016 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Feb 01, 2016 1.070 1.070 1.070 1.070 1,300 -0.03(-2.73%)
Jan 28, 2016 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 27, 2016 1.110 1.110 1.110 1.110 19,050 +0.13(+13.25%)
Jan 21, 2016 0.9801 0.9801 0.9801 0 +0.00(+0.01%)
Jan 19, 2016 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Jan 13, 2016 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 12, 2016 0.9600 0.9600 0.9600 0.9600 2,000 -0.05(-4.95%)
Jan 08, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 07, 2016 1.000 1.000 1.000 1.000 1,000 +0.01(+0.93%)
Jan 06, 2016 1.000 1.000 0.9908 0.9908 3,743 -0.04(-3.81%)
Jan 04, 2016 1.030 1.030 1.030 0 -0.07(-6.36%)
Dec 29, 2015 1.100 1.100 1.100 0 +0.06(+5.77%)
Dec 23, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 22, 2015 1.000 1.000 1.000 1.000 7,000 -0.00(-0.10%)
Dec 21, 2015 1.020 1.020 1.001 1.001 4,449 +0.00(+0.10%)
Dec 16, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 11, 2015 1.010 1.010 1.010 1.010 3,000 -0.05(-4.72%)
Dec 09, 2015 1.060 1.060 1.060 0 +0.10(+10.88%)
Dec 08, 2015 0.9560 0.9560 0.9560 0.9560 2,000 +0.04(+3.91%)
Dec 04, 2015 0.9200 0.9200 0.9200 0 +0.03(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.