Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 28, 2012 2.080 2.100 2.080 2.100 1,810 +0.12(+6.06%)
Feb 21, 2012 1.980 1.980 1.980 0 +0.01(+0.51%)
Feb 16, 2012 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 02, 2012 1.950 1.950 1.950 0 +0.10(+5.41%)
Jan 27, 2012 1.850 1.850 1.850 0 +0.03(+1.65%)
Jan 25, 2012 1.820 1.820 1.820 0 +0.07(+4.00%)
Jan 11, 2012 1.750 1.750 1.750 0 +0.16(+10.06%)
Dec 27, 2011 1.590 1.590 1.590 0 -0.17(-9.66%)
Dec 12, 2011 1.760 1.760 1.760 1.760 0 +0.01(+0.57%)
Dec 09, 2011 1.750 1.750 1.750 1.750 101,400 -0.01(-0.57%)
Dec 06, 2011 1.760 1.760 1.760 0 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.