Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.520 4.520 4.520 4.520 500 +0.06(+1.35%)
Feb 25, 2005 4.460 4.550 4.440 4.460 3,500 -0.06(-1.33%)
Feb 24, 2005 4.520 4.530 4.520 4.520 5,000 -0.15(-3.21%)
Feb 23, 2005 4.670 4.775 4.570 4.670 22,710 +0.00(+0.00%)
Feb 22, 2005 4.670 4.775 4.570 4.670 22,710 -0.03(-0.64%)
Feb 18, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Feb 17, 2005 4.700 4.700 4.700 4.700 2,000 +0.44(+10.36%)
Feb 16, 2005 4.259 4.259 4.259 4.259 500 -0.07(-1.65%)
Feb 15, 2005 4.330 4.330 4.330 4.330 1,000 +0.19(+4.46%)
Feb 14, 2005 4.145 4.145 4.100 4.145 2,000 +0.00(+0.00%)
Feb 11, 2005 4.145 4.145 4.100 4.145 2,000 +0.01(+0.14%)
Feb 10, 2005 4.139 4.139 4.139 4.139 1,000 +0.06(+1.56%)
Feb 09, 2005 4.075 4.075 4.075 4.075 1,000 +0.21(+5.31%)
Feb 08, 2005 3.870 3.870 3.862 3.870 101,500 +0.00(+0.00%)
Feb 07, 2005 3.870 3.870 3.862 3.870 101,500 +0.00(+0.00%)
Feb 04, 2005 3.870 3.870 3.862 3.870 101,500 +0.00(+0.00%)
Feb 03, 2005 3.870 3.870 3.862 3.870 101,500 +0.29(+8.06%)
Feb 02, 2005 3.581 3.581 3.581 3.581 500 -0.09(-2.36%)
Feb 01, 2005 3.668 3.668 3.668 3.668 800 -0.07(-1.93%)
Jan 31, 2005 3.740 3.800 3.720 3.740 5,000 +0.00(+0.00%)
Jan 28, 2005 3.740 3.800 3.720 3.740 5,000 -0.03(-0.80%)
Jan 27, 2005 3.770 3.770 3.770 3.770 200 -0.02(-0.53%)
Jan 26, 2005 3.790 3.790 3.790 3.790 100 +0.03(+0.80%)
Jan 25, 2005 3.760 3.760 3.760 3.760 2,500 +0.00(+0.00%)
Jan 24, 2005 3.760 3.760 3.760 3.760 2,500 +0.05(+1.35%)
Jan 21, 2005 3.710 3.710 3.710 3.710 1,000 -0.15(-3.76%)
Jan 20, 2005 3.855 3.855 3.855 3.855 1,000 -0.15(-3.63%)
Jan 19, 2005 4.000 4.000 3.950 4.000 4,500 +0.00(+0.00%)
Jan 18, 2005 4.000 4.000 3.950 4.000 4,500 +0.00(+0.00%)
Jan 14, 2005 4.000 4.000 3.950 4.000 4,500 +0.17(+4.30%)
Jan 13, 2005 3.835 3.835 3.835 3.835 1,000 +0.00(+0.00%)
Jan 12, 2005 3.835 3.835 3.835 3.835 1,000 -0.04(-1.16%)
Jan 11, 2005 3.880 3.880 3.880 3.880 1,000 +0.02(+0.52%)
Jan 10, 2005 3.860 3.867 3.860 3.860 3,500 +0.00(+0.00%)
Jan 07, 2005 3.860 3.870 3.770 3.860 32,000 +0.00(+0.00%)
Jan 06, 2005 3.860 3.870 3.770 3.860 32,000 -0.41(-9.60%)
Jan 05, 2005 4.270 4.350 4.270 4.270 6,800 +0.00(+0.00%)
Jan 04, 2005 4.270 4.350 4.270 4.270 6,800 -0.27(-5.95%)
Jan 03, 2005 4.540 4.540 4.540 4.540 2,000 +0.00(+0.00%)
Dec 31, 2004 4.540 4.540 4.540 4.540 2,000 +0.07(+1.57%)
Dec 30, 2004 4.470 4.470 4.290 4.470 1,800 +0.31(+7.58%)
Dec 29, 2004 4.155 4.155 4.135 4.155 2,200 +0.00(+0.00%)
Dec 28, 2004 4.155 4.155 4.135 4.155 2,200 +0.00(+0.00%)
Dec 27, 2004 4.155 4.155 4.135 4.155 2,200 +0.00(+0.00%)
Dec 23, 2004 4.155 4.155 4.135 4.155 2,200 -0.18(-4.26%)
Dec 22, 2004 4.340 4.500 4.320 4.340 5,000 +0.00(+0.00%)
Dec 21, 2004 4.340 4.500 4.320 4.340 5,000 +0.00(+0.00%)
Dec 20, 2004 4.340 4.500 4.320 4.340 5,000 +0.24(+5.85%)
Dec 17, 2004 4.100 4.120 3.951 4.100 6,420 +0.00(+0.00%)
Dec 16, 2004 4.100 4.120 3.951 4.100 6,420 +0.63(+18.16%)
Dec 15, 2004 3.470 3.470 3.470 3.470 5,000 +0.00(+0.00%)
Dec 14, 2004 3.470 3.470 3.470 3.470 5,000 +0.04(+1.17%)
Dec 13, 2004 3.430 3.435 3.430 3.430 3,500 +0.00(+0.00%)
Dec 10, 2004 3.430 3.435 3.430 3.430 3,500 +0.05(+1.48%)
Dec 09, 2004 3.380 3.380 3.276 3.380 3,200 +0.00(+0.00%)
Dec 08, 2004 3.380 3.380 3.276 3.380 3,200 -0.11(-3.15%)
Dec 07, 2004 3.490 3.645 3.490 3.490 2,230 -0.28(-7.43%)
Dec 06, 2004 3.770 3.770 3.390 3.770 13,095 +0.28(+8.02%)
Dec 03, 2004 3.490 3.970 3.490 3.490 25,165 +0.00(+0.00%)
Dec 02, 2004 3.490 3.970 3.490 3.490 25,165 -1.25(-26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.