Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.170 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.651 7.651 7.545 7.642 26,375 +0.03(+0.38%)
Feb 28, 2024 7.603 7.680 7.554 7.612 35,466 +0.04(+0.51%)
Feb 27, 2024 7.632 7.632 7.564 7.574 58,781 -0.02(-0.26%)
Feb 26, 2024 7.622 7.622 7.564 7.593 72,444 -0.01(-0.11%)
Feb 23, 2024 7.651 7.651 7.583 7.602 70,318 -0.02(-0.27%)
Feb 22, 2024 7.680 7.680 7.603 7.622 540,796 -0.05(-0.63%)
Feb 21, 2024 7.680 7.719 7.661 7.671 62,426 +0.02(+0.27%)
Feb 20, 2024 7.621 7.650 7.616 7.650 18,728 +0.05(+0.63%)
Feb 16, 2024 7.641 7.641 7.583 7.602 38,106 -0.04(-0.51%)
Feb 15, 2024 7.670 7.679 7.631 7.641 25,035 +0.02(+0.25%)
Feb 14, 2024 7.602 7.631 7.602 7.621 12,363 +0.06(+0.77%)
Feb 13, 2024 7.612 7.612 7.534 7.563 29,811 -0.07(-0.88%)
Feb 12, 2024 7.621 7.641 7.612 7.631 18,975 +0.01(+0.13%)
Feb 09, 2024 7.573 7.621 7.573 7.621 40,724 +0.06(+0.77%)
Feb 08, 2024 7.563 7.612 7.534 7.563 23,743 +0.00(+0.00%)
Feb 07, 2024 7.592 7.621 7.554 7.563 35,328 -0.03(-0.38%)
Feb 06, 2024 7.515 7.602 7.515 7.592 15,927 +0.08(+1.03%)
Feb 05, 2024 7.544 7.554 7.496 7.515 14,850 -0.03(-0.38%)
Feb 02, 2024 7.592 7.592 7.506 7.544 13,622 -0.05(-0.64%)
Feb 01, 2024 7.563 7.631 7.554 7.592 21,864 +0.09(+1.16%)
Jan 31, 2024 7.506 7.549 7.486 7.506 17,511 +0.04(+0.52%)
Jan 30, 2024 7.525 7.525 7.457 7.467 32,227 -0.02(-0.26%)
Jan 29, 2024 7.448 7.486 7.448 7.486 14,850 +0.07(+0.91%)
Jan 26, 2024 7.477 7.477 7.404 7.419 44,353 -0.05(-0.65%)
Jan 25, 2024 7.438 7.506 7.438 7.467 17,633 +0.03(+0.42%)
Jan 24, 2024 7.448 7.477 7.428 7.436 34,850 +0.03(+0.47%)
Jan 23, 2024 7.419 7.457 7.401 7.401 46,451 -0.04(-0.48%)
Jan 22, 2024 7.418 7.504 7.418 7.437 28,358 +0.03(+0.39%)
Jan 19, 2024 7.456 7.456 7.351 7.408 32,759 -0.01(-0.13%)
Jan 18, 2024 7.418 7.456 7.370 7.418 48,703 +0.01(+0.13%)
Jan 17, 2024 7.466 7.466 7.389 7.408 22,067 -0.04(-0.52%)
Jan 16, 2024 7.524 7.524 7.437 7.447 18,103 -0.08(-1.02%)
Jan 12, 2024 7.533 7.552 7.504 7.524 9,342 +0.02(+0.28%)
Jan 11, 2024 7.475 7.504 7.475 7.503 8,595 +0.03(+0.36%)
Jan 10, 2024 7.543 7.543 7.475 7.475 33,936 -0.04(-0.51%)
Jan 09, 2024 7.591 7.600 7.514 7.514 40,260 -0.06(-0.76%)
Jan 08, 2024 7.514 7.572 7.514 7.572 27,151 +0.09(+1.16%)
Jan 05, 2024 7.514 7.524 7.471 7.485 26,280 -0.01(-0.13%)
Jan 04, 2024 7.514 7.514 7.475 7.495 44,288 -0.01(-0.13%)
Jan 03, 2024 7.475 7.504 7.466 7.504 15,049 +0.05(+0.64%)
Jan 02, 2024 7.418 7.466 7.408 7.456 34,929 +0.06(+0.78%)
Dec 29, 2023 7.370 7.418 7.341 7.399 81,139 +0.01(+0.13%)
Dec 28, 2023 7.427 7.456 7.351 7.389 76,659 -0.07(-0.90%)
Dec 27, 2023 7.485 7.514 7.447 7.456 28,331 -0.03(-0.39%)
Dec 26, 2023 7.533 7.533 7.471 7.485 53,925 -0.01(-0.13%)
Dec 22, 2023 7.514 7.543 7.475 7.495 48,321 +0.01(+0.13%)
Dec 21, 2023 7.456 7.495 7.451 7.485 30,491 +0.05(+0.65%)
Dec 20, 2023 7.418 7.447 7.418 7.437 23,757 +0.04(+0.53%)
Dec 19, 2023 7.369 7.398 7.369 7.398 27,196 +0.03(+0.39%)
Dec 18, 2023 7.350 7.407 7.350 7.369 23,120 +0.01(+0.13%)
Dec 15, 2023 7.350 7.388 7.335 7.359 59,627 +0.00(+0.00%)
Dec 14, 2023 7.331 7.409 7.331 7.359 55,198 +0.04(+0.52%)
Dec 13, 2023 7.273 7.359 7.268 7.321 44,106 +0.04(+0.52%)
Dec 12, 2023 7.264 7.296 7.254 7.283 20,320 +0.01(+0.11%)
Dec 11, 2023 7.283 7.283 7.254 7.275 55,232 -0.01(-0.11%)
Dec 08, 2023 7.283 7.312 7.245 7.283 11,249 -0.03(-0.38%)
Dec 07, 2023 7.254 7.314 7.249 7.311 10,481 +0.04(+0.52%)
Dec 06, 2023 7.282 7.292 7.254 7.273 21,440 +0.02(+0.26%)
Dec 05, 2023 7.245 7.273 7.245 7.254 29,976 +0.00(+0.00%)
Dec 04, 2023 7.245 7.292 7.245 7.254 36,663 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.