Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.765 5.844 5.765 5.835 8,472 +0.04(+0.76%)
Feb 25, 2022 5.826 5.800 5.783 5.791 3,792 +0.01(+0.15%)
Feb 24, 2022 5.765 5.783 5.704 5.783 34,375 -0.02(-0.30%)
Feb 23, 2022 5.870 5.870 5.791 5.800 13,246 +0.00(+0.00%)
Feb 22, 2022 5.826 5.845 5.791 5.800 27,787 -0.07(-1.19%)
Feb 18, 2022 5.870 0 -0.03(-0.57%)
Feb 17, 2022 5.888 5.904 5.888 5.904 321 -0.01(-0.10%)
Feb 16, 2022 5.888 5.918 5.888 5.909 3,917 +0.01(+0.22%)
Feb 15, 2022 5.914 5.914 5.874 5.896 14,079 +0.02(+0.30%)
Feb 14, 2022 6.045 6.045 5.879 5.879 20,126 -0.05(-0.88%)
Feb 11, 2022 5.905 5.966 5.896 5.931 22,090 -0.03(-0.58%)
Feb 10, 2022 5.984 5.992 5.966 5.966 19,081 -0.04(-0.72%)
Feb 09, 2022 6.010 6.105 5.992 6.010 23,886 +0.03(+0.44%)
Feb 08, 2022 6.053 6.071 5.975 5.984 22,937 -0.11(-1.86%)
Feb 07, 2022 6.010 6.088 6.010 6.097 12,388 +0.07(+1.16%)
Feb 04, 2022 6.053 6.066 6.027 6.027 14,587 -0.03(-0.44%)
Feb 03, 2022 6.184 6.054 6.054 1,618 -0.07(-1.13%)
Feb 02, 2022 6.166 6.175 6.123 6.123 7,403 -0.04(-0.71%)
Feb 01, 2022 6.271 6.284 6.158 6.166 19,069 -0.14(-2.21%)
Jan 31, 2022 6.193 6.306 6.306 13,944 +0.07(+1.12%)
Jan 28, 2022 6.184 6.236 6.153 6.236 9,150 +0.13(+2.07%)
Jan 27, 2022 6.110 6.110 6.110 6.110 157 +0.01(+0.21%)
Jan 26, 2022 6.088 6.097 6.079 6.097 2,482 +0.04(+0.72%)
Jan 25, 2022 5.914 6.062 5.914 6.053 15,706 -0.01(-0.14%)
Jan 24, 2022 6.184 6.184 5.896 6.062 14,067 -0.13(-2.11%)
Jan 21, 2022 6.280 6.341 6.193 6.193 7,004 -0.09(-1.39%)
Jan 20, 2022 6.332 6.384 6.280 6.280 2,265 -0.02(-0.28%)
Jan 19, 2022 6.341 6.375 6.280 6.297 9,467 -0.08(-1.23%)
Jan 18, 2022 6.489 6.489 6.339 6.375 10,585 -0.06(-0.95%)
Jan 14, 2022 6.436 0 +0.01(+0.14%)
Jan 13, 2022 6.463 6.463 6.419 6.428 7,197 +0.01(+0.13%)
Jan 12, 2022 6.411 6.436 6.411 6.419 1,077 +0.00(+0.01%)
Jan 11, 2022 6.384 6.480 6.376 6.419 24,344 +0.03(+0.41%)
Jan 10, 2022 6.428 6.428 6.350 6.393 1,857 -0.03(-0.52%)
Jan 07, 2022 6.376 6.426 6.376 6.426 4,696 +0.00(+0.00%)
Jan 06, 2022 6.393 6.426 6.393 6.426 1,596 +0.03(+0.52%)
Jan 05, 2022 6.497 6.497 6.341 6.393 7,647 -0.10(-1.60%)
Jan 04, 2022 6.506 6.592 6.497 6.497 7,664 +0.03(+0.40%)
Jan 03, 2022 6.540 6.540 6.454 6.471 2,227 -0.10(-1.58%)
Dec 31, 2021 6.471 6.592 6.421 6.575 14,266 +0.15(+2.29%)
Dec 30, 2021 6.445 6.445 6.376 6.428 15,611 -0.02(-0.27%)
Dec 29, 2021 6.428 6.480 6.419 6.445 9,341 +0.03(+0.41%)
Dec 28, 2021 6.419 6.454 6.419 6.419 8,096 +0.00(+0.00%)
Dec 27, 2021 6.419 6.419 6.419 6.419 137 -0.00(-0.00%)
Dec 23, 2021 6.432 6.436 6.410 6.419 3,799 +0.03(+0.55%)
Dec 22, 2021 6.367 6.410 6.367 6.384 10,789 -0.05(-0.74%)
Dec 21, 2021 6.397 6.432 6.393 6.432 2,365 +0.05(+0.75%)
Dec 20, 2021 6.393 6.393 6.337 6.384 18,240 -0.01(-0.14%)
Dec 17, 2021 6.462 6.462 6.228 6.393 31,572 -0.07(-1.07%)
Dec 16, 2021 6.454 6.549 6.454 6.462 10,003 -0.05(-0.80%)
Dec 15, 2021 6.393 6.514 6.393 6.514 14,239 +0.10(+1.49%)
Dec 14, 2021 6.358 6.454 6.315 6.419 8,698 +0.03(+0.41%)
Dec 13, 2021 6.471 6.471 6.350 6.393 5,245 -0.01(-0.13%)
Dec 10, 2021 6.410 6.415 6.402 6.402 4,556 -0.03(-0.40%)
Dec 09, 2021 6.471 6.471 6.367 6.428 8,195 +0.03(+0.54%)
Dec 08, 2021 6.445 6.462 6.393 6.393 1,099 -0.05(-0.76%)
Dec 07, 2021 6.428 6.442 6.428 6.442 3,147 +0.03(+0.40%)
Dec 06, 2021 6.462 6.462 6.383 6.416 1,184 -0.04(-0.58%)
Dec 03, 2021 6.393 6.462 6.393 6.453 8,704 +0.05(+0.81%)
Dec 02, 2021 6.384 6.484 6.384 6.402 25,493 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.