Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.050 6.050 5.991 6.025 64,174 -0.03(-0.42%)
Feb 25, 2021 6.134 6.134 6.008 6.050 9,645 -0.03(-0.41%)
Feb 24, 2021 6.042 6.075 6.033 6.075 6,724 +0.00(+0.00%)
Feb 23, 2021 6.108 6.159 6.000 6.075 10,152 +0.01(+0.14%)
Feb 22, 2021 6.025 6.067 6.025 6.067 7,469 +0.01(+0.21%)
Feb 19, 2021 6.033 6.054 6.016 6.054 1,434 +0.02(+0.35%)
Feb 18, 2021 6.033 6.033 6.016 6.033 15,934 +0.00(+0.00%)
Feb 17, 2021 6.033 6.033 6.033 6.033 2,216 +0.00(+0.00%)
Feb 16, 2021 6.134 6.148 5.991 6.033 23,473 -0.03(-0.41%)
Feb 12, 2021 6.108 6.125 5.982 6.058 14,221 -0.03(-0.55%)
Feb 11, 2021 6.025 6.209 6.025 6.092 7,697 +0.04(+0.62%)
Feb 10, 2021 6.155 6.155 6.054 6.054 1,454 -0.03(-0.55%)
Feb 09, 2021 6.038 6.088 5.963 6.088 7,518 +0.03(+0.55%)
Feb 08, 2021 6.088 6.088 6.048 6.054 1,575 -0.02(-0.27%)
Feb 05, 2021 6.046 6.080 6.005 6.071 9,592 +0.03(+0.55%)
Feb 04, 2021 6.004 6.046 5.996 6.038 6,680 +0.05(+0.82%)
Feb 03, 2021 6.004 6.004 5.963 5.989 7,426 +0.00(+0.01%)
Feb 02, 2021 5.971 6.004 5.971 5.988 14,324 +0.01(+0.14%)
Feb 01, 2021 5.996 6.004 5.979 5.979 3,200 -0.02(-0.28%)
Jan 29, 2021 6.004 6.004 5.994 5.996 3,117 +0.01(+0.14%)
Jan 28, 2021 5.988 5.996 5.963 5.988 10,670 +0.04(+0.70%)
Jan 27, 2021 5.879 5.954 5.879 5.946 30,437 +0.04(+0.71%)
Jan 26, 2021 5.871 5.938 5.871 5.904 5,195 +0.00(+0.00%)
Jan 25, 2021 5.863 5.904 5.863 5.904 6,626 +0.02(+0.28%)
Jan 22, 2021 5.863 5.895 5.863 5.888 11,751 -0.01(-0.14%)
Jan 21, 2021 5.846 5.913 5.350 5.896 31,247 -0.01(-0.19%)
Jan 20, 2021 5.888 5.907 5.888 5.907 1,356 +0.01(+0.19%)
Jan 19, 2021 5.854 5.913 5.854 5.896 22,027 +0.01(+0.14%)
Jan 15, 2021 5.879 5.921 5.879 5.888 3,357 -0.03(-0.42%)
Jan 14, 2021 5.913 5.913 5.896 5.913 6,682 +0.00(+0.06%)
Jan 13, 2021 5.859 5.909 5.859 5.909 2,812 +0.03(+0.43%)
Jan 12, 2021 5.876 5.891 5.867 5.884 12,949 -0.00(-0.00%)
Jan 11, 2021 5.876 5.901 5.826 5.884 8,692 -0.03(-0.56%)
Jan 08, 2021 5.950 5.981 5.917 5.917 6,377 -0.02(-0.42%)
Jan 07, 2021 5.984 5.984 5.932 5.942 8,099 -0.01(-0.14%)
Jan 06, 2021 5.901 5.951 5.901 5.951 7,955 +0.02(+0.28%)
Jan 05, 2021 5.917 5.955 5.917 5.934 3,530 -0.02(-0.28%)
Jan 04, 2021 5.967 5.971 5.951 5.951 9,539 -0.02(-0.42%)
Dec 31, 2020 5.975 5.975 5.975 4,734 -0.01(-0.14%)
Dec 30, 2020 5.951 5.992 5.951 5.984 4,734 -0.01(-0.14%)
Dec 29, 2020 5.951 5.992 5.892 5.992 32,025 +0.01(+0.14%)
Dec 28, 2020 6.025 6.025 5.942 5.984 17,122 +0.00(+0.00%)
Dec 24, 2020 5.959 6.000 5.951 5.984 6,617 -0.01(-0.14%)
Dec 23, 2020 5.953 5.992 5.953 5.992 5,196 +0.02(+0.42%)
Dec 22, 2020 5.975 5.975 5.901 5.967 18,053 +0.04(+0.70%)
Dec 21, 2020 5.892 5.948 5.892 5.926 10,918 -0.06(-0.97%)
Dec 18, 2020 5.959 5.992 5.946 5.984 14,078 +0.01(+0.14%)
Dec 17, 2020 5.876 5.975 5.876 5.975 55,945 +0.05(+0.84%)
Dec 16, 2020 5.826 5.951 5.826 5.926 42,880 +0.09(+1.57%)
Dec 15, 2020 6.009 6.009 5.828 5.834 129,079 -0.05(-0.85%)
Dec 14, 2020 5.942 6.000 5.884 5.884 36,701 -0.05(-0.78%)
Dec 11, 2020 6.005 6.212 5.930 5.930 17,024 +0.00(+0.00%)
Dec 10, 2020 5.947 5.988 5.930 5.930 12,916 -0.05(-0.83%)
Dec 09, 2020 6.005 6.212 5.922 5.980 20,782 +0.03(+0.56%)
Dec 08, 2020 6.005 6.005 5.947 5.947 3,893 +0.00(+0.00%)
Dec 07, 2020 5.914 5.971 5.914 5.947 1,087 +0.02(+0.42%)
Dec 04, 2020 5.922 5.980 5.897 5.922 9,176 -0.02(-0.38%)
Dec 03, 2020 6.054 6.054 5.922 5.945 9,915 -0.04(-0.71%)
Dec 02, 2020 6.063 6.063 5.951 5.987 3,998 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.