Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0862 -0.0096 (-10.02%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9870 1.090 0.9475 0.9950 43,164 +0.00(+0.15%)
Feb 25, 2022 0.9000 1.040 0.9100 0.9935 183,173 +0.10(+11.04%)
Feb 24, 2022 0.8600 0.9269 0.8600 0.8947 188,241 +0.02(+2.25%)
Feb 23, 2022 0.9000 0.9399 0.8657 0.8750 193,904 -0.06(-6.91%)
Feb 22, 2022 0.9550 0.9600 0.9050 0.9400 136,843 -0.02(-1.98%)
Feb 18, 2022 0.9590 0 -0.02(-1.97%)
Feb 17, 2022 1.000 1.009 0.9700 0.9783 176,097 -0.03(-3.14%)
Feb 16, 2022 1.040 1.049 0.9891 1.010 58,137 -0.00(-0.49%)
Feb 15, 2022 1.070 1.070 0.9769 1.015 170,736 -0.02(-1.46%)
Feb 14, 2022 0.9600 1.100 0.9600 1.030 86,378 -0.00(-0.18%)
Feb 11, 2022 1.110 1.127 1.030 1.032 64,462 -0.08(-7.04%)
Feb 10, 2022 1.070 1.120 1.060 1.110 131,151 +0.00(+0.00%)
Feb 09, 2022 1.070 1.130 1.070 1.110 51,217 +0.00(+0.00%)
Feb 08, 2022 1.050 1.163 1.050 1.110 86,070 +0.02(+1.83%)
Feb 07, 2022 1.080 1.130 1.060 1.090 90,004 +0.01(+0.93%)
Feb 04, 2022 1.070 1.100 1.065 1.080 33,489 +0.00(+0.00%)
Feb 03, 2022 1.190 1.080 1.080 87,091 -0.06(-5.68%)
Feb 02, 2022 1.130 1.190 1.090 1.145 184,804 +0.06(+6.02%)
Feb 01, 2022 1.050 1.140 1.030 1.080 118,222 +0.06(+5.88%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Jan 03, 2022 1.020 1.100 1.020 1.095 105,620 +0.07(+7.35%)
Dec 31, 2021 1.010 1.070 1.010 1.020 216,725 -0.02(-1.92%)
Dec 30, 2021 1.100 1.110 1.030 1.040 282,996 -0.04(-3.91%)
Dec 29, 2021 1.140 1.140 1.050 1.082 263,452 -0.08(-7.10%)
Dec 28, 2021 1.190 1.240 1.130 1.165 200,033 -0.00(-0.43%)
Dec 27, 2021 0.9400 1.230 0.9400 1.170 381,043 +0.14(+13.58%)
Dec 23, 2021 0.9400 1.050 0.9400 1.030 265,987 +0.09(+9.56%)
Dec 22, 2021 0.9030 0.9892 0.9030 0.9402 188,461 +0.00(+0.02%)
Dec 21, 2021 1.030 1.030 0.9309 0.9400 175,911 +0.01(+1.01%)
Dec 20, 2021 1.010 1.050 0.9250 0.9306 469,611 -0.10(-9.50%)
Dec 17, 2021 1.010 1.070 0.9800 1.028 118,583 -0.02(-2.12%)
Dec 16, 2021 1.030 1.100 1.030 1.051 95,499 -0.04(-3.30%)
Dec 15, 2021 1.100 1.129 1.030 1.086 227,827 -0.00(-0.33%)
Dec 14, 2021 1.030 1.140 1.030 1.090 166,356 +0.04(+3.81%)
Dec 13, 2021 1.150 1.183 1.050 1.050 220,332 -0.10(-8.70%)
Dec 10, 2021 1.250 1.250 1.040 1.150 134,555 +0.03(+2.68%)
Dec 09, 2021 1.090 1.170 1.050 1.120 176,577 -0.01(-0.88%)
Dec 08, 2021 1.060 1.180 1.060 1.130 206,177 +0.02(+1.80%)
Dec 07, 2021 1.040 1.170 1.032 1.110 286,783 +0.10(+9.90%)
Dec 06, 2021 1.060 1.170 0.9800 1.010 448,118 -0.08(-7.73%)
Dec 03, 2021 1.150 1.200 1.050 1.095 307,175 -0.08(-6.44%)
Dec 02, 2021 1.130 1.186 1.090 1.170 188,372 +0.05(+4.37%)
Dec 01, 2021 1.161 1.250 1.100 1.121 300,305 -0.06(-5.00%)
Nov 30, 2021 1.200 1.280 1.150 1.180 234,760 +0.00(+0.43%)
Nov 29, 2021 1.220 1.280 1.120 1.175 409,289 -0.04(-3.69%)
Nov 26, 2021 1.230 1.270 1.180 1.220 85,178 -0.02(-1.61%)
Nov 24, 2021 1.235 1.250 1.200 1.240 171,009 -0.02(-1.34%)
Nov 23, 2021 1.260 1.310 1.190 1.257 197,792 +0.00(+0.14%)
Nov 22, 2021 1.360 1.410 1.250 1.255 318,752 -0.12(-9.06%)
Nov 19, 2021 1.358 1.450 1.260 1.380 273,260 -0.03(-2.16%)
Nov 18, 2021 1.560 1.436 1.411 1.411 215,130 -0.07(-4.70%)
Nov 17, 2021 1.590 1.710 1.440 1.480 567,498 -0.16(-9.76%)
Nov 16, 2021 1.460 1.740 1.440 1.640 799,074 +0.20(+14.29%)
Nov 15, 2021 1.400 1.460 1.400 1.435 219,971 +0.02(+1.51%)
Nov 12, 2021 1.410 1.470 1.410 1.414 187,223 -0.00(-0.32%)
Nov 11, 2021 1.420 1.470 1.343 1.418 262,776 -0.04(-2.54%)
Nov 10, 2021 1.370 1.455 1,011,928 +0.17(+12.79%)
Nov 09, 2021 1.200 1.290 1.105 1.290 269,566 +0.11(+9.32%)
Nov 08, 2021 1.200 1.200 1.150 1.180 210,960 +0.01(+1.17%)
Nov 05, 2021 1.200 1.210 1.135 1.166 327,762 -0.02(-1.98%)
Nov 04, 2021 1.180 1.250 1.160 1.190 413,572 +0.02(+1.71%)
Nov 03, 2021 1.150 1.240 1.150 1.170 374,034 +0.01(+0.86%)
Nov 02, 2021 1.230 1.260 1.150 1.160 528,564 -0.07(-5.69%)
Nov 01, 2021 1.500 1.360 1.210 1.230 1,681,604 -0.31(-20.13%)
Oct 29, 2021 1.510 1.560 1.430 1.540 269,943 +0.10(+6.94%)
Oct 28, 2021 1.460 1.530 1.420 1.440 378,899 -0.03(-2.04%)
Oct 27, 2021 1.497 1.505 1.450 1.470 166,093 -0.03(-2.00%)
Oct 26, 2021 1.480 1.500 103,117 +0.02(+1.35%)
Oct 25, 2021 1.485 1.520 1.460 1.480 133,696 -0.03(-2.21%)
Oct 22, 2021 1.530 1.530 1.470 1.514 88,983 -0.01(-0.90%)
Oct 21, 2021 1.540 1.540 1.470 1.527 259,911 -0.02(-1.28%)
Oct 20, 2021 1.560 1.580 1.547 1.547 40,894 +0.01(+0.45%)
Oct 19, 2021 1.440 1.670 1.440 1.540 75,373 -0.02(-1.05%)
Oct 18, 2021 1.500 1.570 1.480 1.556 158,952 +0.09(+5.88%)
Oct 15, 2021 1.520 1.540 1.450 1.470 69,967 -0.07(-4.55%)
Oct 14, 2021 1.550 1.570 1.490 1.540 60,207 -0.02(-1.09%)
Oct 13, 2021 1.530 1.570 1.509 1.557 49,151 +0.06(+3.80%)
Oct 12, 2021 1.550 1.590 1.460 1.500 72,420 -0.08(-5.06%)
Oct 11, 2021 1.680 1.680 1.520 1.580 64,586 +0.06(+3.95%)
Oct 08, 2021 1.410 1.533 1.410 1.520 66,053 +0.04(+2.70%)
Oct 07, 2021 1.480 1.520 1.395 1.480 104,379 -0.01(-0.34%)
Oct 06, 2021 1.480 1.630 1.400 1.485 127,385 +0.00(+0.00%)
Oct 05, 2021 1.500 1.530 1.480 1.485 59,685 +0.02(+1.02%)
Oct 04, 2021 1.490 1.600 1.450 1.470 76,266 -0.03(-2.00%)
Oct 01, 2021 1.500 1.520 1.460 1.500 51,795 -0.02(-1.32%)
Sep 30, 2021 1.500 1.545 1.470 1.520 81,899 -0.02(-1.30%)
Sep 29, 2021 1.580 1.580 1.500 1.540 89,018 +0.00(+0.00%)
Sep 28, 2021 1.610 1.640 1.540 1.540 116,699 -0.08(-4.94%)
Sep 27, 2021 1.590 1.670 1.590 1.620 131,544 +0.00(+0.00%)
Sep 24, 2021 1.619 1.630 1.596 1.620 65,665 +0.02(+1.26%)
Sep 23, 2021 1.585 1.610 1.558 1.600 95,698 +0.04(+2.89%)
Sep 22, 2021 1.560 1.570 1.511 1.555 72,799 +0.05(+3.67%)
Sep 21, 2021 1.580 1.580 1.490 1.500 143,794 +0.02(+1.69%)
Sep 20, 2021 1.510 1.530 1.460 1.475 146,709 -0.05(-3.34%)
Sep 17, 2021 1.550 1.600 1.500 1.526 97,583 -0.06(-3.79%)
Sep 16, 2021 1.609 1.650 1.550 1.586 76,357 -0.02(-1.49%)
Sep 15, 2021 1.650 1.680 1.590 1.610 179,496 -0.03(-1.92%)
Sep 14, 2021 1.630 1.660 1.610 1.641 83,413 +0.03(+1.96%)
Sep 13, 2021 1.630 1.650 1.585 1.610 88,855 -0.02(-1.23%)
Sep 10, 2021 1.630 1.690 1.610 1.630 41,231 -0.03(-1.81%)
Sep 09, 2021 1.644 1.664 1.600 1.660 78,553 +0.01(+0.73%)
Sep 08, 2021 1.665 1.716 1.595 1.648 117,678 -0.03(-1.68%)
Sep 07, 2021 1.720 1.750 1.600 1.676 86,931 -0.01(-0.82%)
Sep 03, 2021 1.650 1.750 1.650 1.690 56,642 -0.01(-0.59%)
Sep 02, 2021 1.735 1.750 1.673 1.700 65,845 -0.02(-1.16%)
Sep 01, 2021 1.749 1.750 1.680 1.720 58,867 -0.00(-0.01%)
Aug 31, 2021 1.740 1.750 1.680 1.720 116,364 +0.02(+1.06%)
Aug 30, 2021 1.750 1.770 1.650 1.702 82,392 -0.03(-1.90%)
Aug 27, 2021 1.730 1.750 1.720 1.735 91,937 +0.01(+0.29%)
Aug 26, 2021 1.630 1.800 1.630 1.730 157,980 +0.01(+0.31%)
Aug 25, 2021 1.662 1.780 1.662 1.725 176,968 +0.05(+3.27%)
Aug 24, 2021 1.530 1.670 1.527 1.670 237,272 +0.21(+14.38%)
Aug 23, 2021 1.480 1.530 1.450 1.460 75,691 -0.01(-0.68%)
Aug 20, 2021 1.500 1.552 1.430 1.470 141,966 -0.02(-1.58%)
Aug 19, 2021 1.560 1.570 1.464 1.494 105,399 -0.03(-1.74%)
Aug 18, 2021 1.580 1.580 1.450 1.520 113,454 -0.01(-0.63%)
Aug 17, 2021 1.600 1.600 1.440 1.530 170,984 -0.00(-0.02%)
Aug 16, 2021 1.530 1.620 1.490 1.530 175,000 -0.07(-4.38%)
Aug 13, 2021 1.670 1.670 1.570 1.600 114,364 -0.02(-1.11%)
Aug 12, 2021 1.700 1.768 1.520 1.618 467,020 -0.25(-13.48%)
Aug 11, 2021 2.010 2.070 1.850 1.870 307,195 -0.11(-5.53%)
Aug 10, 2021 1.570 1.990 1.570 1.980 392,501 +0.40(+25.28%)
Aug 09, 2021 1.540 1.610 1.500 1.580 176,294 +0.03(+1.94%)
Aug 06, 2021 1.535 1.600 1.520 1.550 113,808 -0.00(-0.09%)
Aug 05, 2021 1.600 1.610 1.550 1.551 151,874 +0.01(+0.74%)
Aug 04, 2021 1.560 1.590 1.530 1.540 125,037 -0.05(-3.14%)
Aug 03, 2021 1.560 1.600 1.560 1.590 91,326 -0.00(-0.31%)
Aug 02, 2021 1.685 1.685 1.570 1.595 62,156 -0.01(-0.31%)
Jul 30, 2021 1.630 1.690 1.530 1.600 98,301 +0.01(+0.63%)
Jul 29, 2021 1.550 1.614 1.550 1.590 84,788 +0.04(+2.58%)
Jul 28, 2021 1.600 1.600 1.530 1.550 69,545 -0.02(-1.27%)
Jul 27, 2021 1.681 1.681 1.520 1.570 142,469 -0.05(-3.09%)
Jul 26, 2021 1.556 1.690 1.556 1.620 142,215 +0.06(+3.85%)
Jul 23, 2021 1.540 1.590 1.540 1.560 79,203 -0.01(-0.64%)
Jul 22, 2021 1.640 1.700 1.550 1.570 163,081 -0.07(-4.27%)
Jul 21, 2021 1.560 1.670 1.550 1.640 132,213 +0.09(+5.81%)
Jul 20, 2021 1.559 1.660 1.530 1.550 163,832 +0.00(+0.00%)
Jul 19, 2021 1.570 1.620 1.510 1.550 129,760 -0.02(-1.27%)
Jul 16, 2021 1.700 1.700 1.550 1.570 233,092 -0.13(-7.39%)
Jul 15, 2021 1.875 1.900 1.550 1.695 464,034 -0.20(-10.78%)
Jul 14, 2021 1.990 1.990 1.900 1.900 75,949 -0.02(-1.04%)
Jul 13, 2021 1.900 1.950 1.850 1.920 123,023 +0.02(+1.05%)
Jul 12, 2021 1.950 1.970 1.900 1.900 108,495 -0.04(-2.06%)
Jul 09, 2021 1.998 2.060 1.920 1.940 402,171 -0.04(-2.20%)
Jul 08, 2021 2.093 2.110 1.960 1.984 299,853 -0.10(-4.63%)
Jul 07, 2021 2.180 2.216 2.070 2.080 126,173 -0.13(-5.75%)
Jul 06, 2021 2.200 2.275 2.170 2.207 82,147 -0.05(-2.35%)
Jul 02, 2021 2.390 2.390 2.230 2.260 86,142 -0.11(-4.44%)
Jul 01, 2021 2.470 2.470 2.260 2.365 99,725 +0.06(+2.38%)
Jun 30, 2021 2.120 2.314 2.120 2.310 133,511 +0.15(+7.18%)
Jun 29, 2021 2.160 2.250 2.120 2.155 121,731 -0.00(-0.22%)
Jun 28, 2021 2.220 2.230 2.080 2.160 208,379 -0.05(-2.26%)
Jun 25, 2021 2.200 2.261 2.150 2.210 99,656 +0.00(+0.11%)
Jun 24, 2021 2.215 2.319 2.200 2.208 94,112 -0.06(-2.75%)
Jun 23, 2021 2.330 2.360 2.260 2.270 103,022 -0.02(-0.87%)
Jun 22, 2021 2.540 2.540 2.250 2.290 120,978 +0.01(+0.44%)
Jun 21, 2021 2.398 2.691 2.260 2.280 243,462 -0.28(-10.94%)
Jun 18, 2021 2.580 2.630 2.520 2.560 73,378 -0.02(-0.78%)
Jun 17, 2021 2.625 2.699 2.520 2.580 108,246 -0.15(-5.49%)
Jun 16, 2021 2.550 2.795 2.550 2.730 68,389 +0.03(+1.11%)
Jun 15, 2021 2.900 2.940 2.550 2.700 214,086 -0.27(-8.99%)
Jun 14, 2021 2.710 3.000 2.710 2.967 215,115 +0.11(+3.73%)
Jun 11, 2021 2.700 2.880 2.700 2.860 174,973 +0.15(+5.54%)
Jun 10, 2021 2.710 2.819 2.640 2.710 90,956 +0.04(+1.50%)
Jun 09, 2021 2.750 2.880 2.630 2.670 175,586 +0.05(+1.91%)
Jun 08, 2021 2.515 2.660 2.490 2.620 218,520 +0.16(+6.66%)
Jun 07, 2021 2.640 2.640 2.390 2.456 94,855 +0.08(+3.21%)
Jun 04, 2021 2.290 2.420 2.245 2.380 168,719 +0.16(+7.21%)
Jun 03, 2021 2.100 2.280 2.078 2.220 339,686 +0.16(+7.77%)
Jun 02, 2021 2.180 2.180 2.030 2.060 138,238 -0.10(-4.63%)
Jun 01, 2021 2.247 2.250 2.080 2.160 98,235 -0.05(-2.26%)
May 28, 2021 2.060 2.320 2.025 2.210 300,127 +0.19(+9.41%)
May 27, 2021 2.000 2.060 1.985 2.020 108,707 +0.02(+1.00%)
May 26, 2021 2.070 2.120 1.980 2.000 67,397 -0.05(-2.44%)
May 25, 2021 2.200 2.225 1.970 2.050 126,328 -0.08(-3.98%)
May 24, 2021 1.960 2.210 1.960 2.135 45,718 -0.04(-1.61%)
May 21, 2021 2.395 2.520 2.100 2.170 151,760 -0.19(-8.05%)
May 20, 2021 2.195 2.370 2.160 2.360 106,110 +0.21(+10.00%)
May 19, 2021 2.520 2.532 1.980 2.145 224,288 -0.34(-13.84%)
May 18, 2021 2.145 2.510 1.878 2.490 313,201 +0.50(+25.06%)
May 17, 2021 1.750 2.020 1.740 1.991 166,841 +0.23(+13.13%)
May 14, 2021 1.600 1.790 1.500 1.760 325,264 +0.21(+13.55%)
May 13, 2021 2.000 2.000 1.510 1.550 436,737 -0.36(-19.02%)
May 12, 2021 1.992 2.020 1.820 1.914 145,249 -0.08(-3.82%)
May 11, 2021 2.000 2.000 1.700 1.990 353,264 -0.02(-1.00%)
May 10, 2021 2.080 2.080 1.950 2.010 138,654 -0.05(-2.43%)
May 07, 2021 2.014 2.120 2.014 2.060 95,672 +0.04(+1.98%)
May 06, 2021 2.080 2.140 2.000 2.020 184,347 -0.08(-3.81%)
May 05, 2021 2.165 2.200 2.080 2.100 92,272 -0.03(-1.41%)
May 04, 2021 2.175 2.280 2.080 2.130 181,944 -0.05(-2.29%)
May 03, 2021 2.250 2.320 2.110 2.180 253,827 -0.09(-3.96%)
Apr 30, 2021 2.480 2.520 2.120 2.270 421,400 -0.25(-9.92%)
Apr 29, 2021 2.890 3.006 2.480 2.520 450,735 -0.41(-13.99%)
Apr 28, 2021 3.010 3.040 2.820 2.930 116,089 -0.08(-2.66%)
Apr 27, 2021 2.870 3.130 2.770 3.010 203,249 +0.23(+8.29%)
Apr 26, 2021 2.760 2.930 2.690 2.780 168,329 +0.10(+3.71%)
Apr 23, 2021 2.480 2.770 2.370 2.680 309,000 +0.28(+11.68%)
Apr 22, 2021 2.300 2.885 2.270 2.400 243,549 +0.04(+1.68%)
Apr 21, 2021 2.190 2.380 2.150 2.360 244,515 +0.17(+7.76%)
Apr 20, 2021 2.150 2.260 1.750 2.190 555,573 -0.05(-2.23%)
Apr 19, 2021 2.660 2.760 1.982 2.240 725,526 -0.47(-17.40%)
Apr 16, 2021 3.370 3.380 2.550 2.712 886,200 -0.65(-19.29%)
Apr 15, 2021 3.700 3.700 3.070 3.360 412,721 +0.30(+9.80%)
Apr 14, 2021 3.200 3.210 3.011 3.060 248,209 -0.11(-3.47%)
Apr 13, 2021 2.750 3.180 2.735 3.170 302,398 +0.45(+16.54%)
Apr 12, 2021 2.990 2.990 2.680 2.720 399,647 -0.27(-9.03%)
Apr 09, 2021 3.200 3.200 2.900 2.990 396,400 -0.04(-1.22%)
Apr 08, 2021 3.140 3.180 2.900 3.027 399,561 -0.16(-5.12%)
Apr 07, 2021 3.160 3.246 3.160 3.190 115,730 -0.04(-1.24%)
Apr 06, 2021 3.190 3.300 3.190 3.230 148,743 +0.01(+0.31%)
Apr 05, 2021 3.330 3.390 3.220 3.220 208,573 -0.11(-3.30%)
Apr 01, 2021 3.400 3.500 3.298 3.330 179,500 -0.13(-3.76%)
Mar 31, 2021 3.534 3.534 3.400 3.460 170,660 +0.05(+1.47%)
Mar 30, 2021 3.390 3.488 3.390 3.410 146,096 -0.03(-0.85%)
Mar 29, 2021 3.400 3.642 3.400 3.439 216,012 +0.01(+0.27%)
Mar 26, 2021 3.220 3.534 3.220 3.430 308,200 +0.17(+5.21%)
Mar 25, 2021 3.188 3.430 3.188 3.260 275,166 -0.17(-4.91%)
Mar 24, 2021 3.500 3.540 3.350 3.428 306,488 -0.07(-2.05%)
Mar 23, 2021 3.850 3.850 3.500 3.500 319,927 -0.35(-9.09%)
Mar 22, 2021 3.880 3.970 3.790 3.850 170,201 -0.10(-2.53%)
Mar 19, 2021 3.700 3.960 3.700 3.950 137,000 +0.21(+5.61%)
Mar 18, 2021 3.700 4.070 3.700 3.740 180,462 -0.10(-2.60%)
Mar 17, 2021 4.016 4.020 3.690 3.840 148,554 -0.08(-2.04%)
Mar 16, 2021 3.900 4.020 3.890 3.920 175,578 +0.01(+0.26%)
Mar 15, 2021 4.170 4.620 3.900 3.910 175,023 -0.12(-2.98%)
Mar 12, 2021 4.130 4.190 3.999 4.030 140,600 -0.07(-1.82%)
Mar 11, 2021 4.030 4.240 3.962 4.105 264,107 +0.09(+2.36%)
Mar 10, 2021 3.690 4.040 3.610 4.010 130,921 +0.33(+8.97%)
Mar 09, 2021 3.600 3.690 3.483 3.680 172,183 +0.27(+7.76%)
Mar 08, 2021 3.511 3.770 3.390 3.415 132,904 -0.11(-3.26%)
Mar 05, 2021 3.650 4.037 3.390 3.530 244,100 -0.11(-3.02%)
Mar 04, 2021 4.000 4.126 3.525 3.640 426,297 -0.32(-7.97%)
Mar 03, 2021 4.200 4.260 3.950 3.955 148,100 -0.20(-4.92%)
Mar 02, 2021 4.220 4.327 4.100 4.160 128,035 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.