Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4450 -0.0050 (-1.11%)
Official Closing Price Updated: 2:48 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5000 0.5800 0.5000 0.5000 61,500 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.5000 0.5000 35,500 -0.03(-5.66%)
Feb 27, 2024 0.5500 0.5600 0.5200 0.5300 62,700 -0.03(-5.36%)
Feb 23, 2024 0.5600 0 +0.01(+1.82%)
Feb 20, 2024 0.5500 0.5500 0 +0.05(+10.00%)
Feb 12, 2024 0.5000 0 -0.07(-12.28%)
Feb 06, 2024 0.5700 0.5700 0 +0.00(+0.00%)
Feb 05, 2024 0.5700 0.5700 0.5700 0.5700 2,500 +0.01(+1.79%)
Feb 02, 2024 0.5700 0.5700 0.5600 0.5600 39,000 +0.00(+0.00%)
Jan 30, 2024 0.5600 0.5600 0 +0.03(+5.66%)
Jan 29, 2024 0.5400 0.5400 0.5300 0.5300 10,000 -0.03(-5.36%)
Jan 26, 2024 0.5600 0.5600 0.5600 0.5600 8,500 +0.02(+3.70%)
Jan 25, 2024 0.5300 0.5400 0.5300 0.5400 6,500 +0.01(+1.89%)
Jan 24, 2024 0.5300 0.5300 0.5300 0.5300 25,000 +0.04(+8.16%)
Jan 23, 2024 0.5400 0.5400 0.4900 0.4900 5,500 -0.07(-12.50%)
Jan 19, 2024 0.5600 0 +0.04(+7.69%)
Jan 18, 2024 0.5200 0.5200 0.5200 0.5200 165,000 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5600 0.5000 0.5000 46,000 +0.00(+0.00%)
Jan 10, 2024 0.5000 0 -0.02(-3.85%)
Jan 08, 2024 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2024 0.5400 0.5400 0.5200 0.5200 82,000 -0.03(-5.45%)
Jan 04, 2024 0.5000 0.6000 0.5000 0.5500 25,000 +0.01(+1.85%)
Dec 29, 2023 0.5400 0 +0.02(+3.85%)
Dec 27, 2023 0.5200 0.5200 0 +0.05(+10.64%)
Dec 22, 2023 0.4700 0 -0.01(-2.08%)
Dec 18, 2023 0.4800 0.4800 0 -0.02(-4.00%)
Dec 15, 2023 0.4400 0.5000 0.4400 0.5000 60,000 +0.09(+21.95%)
Dec 12, 2023 0.4100 0.4100 0 +0.01(+2.50%)
Dec 08, 2023 0.4000 0 +0.02(+5.26%)
Dec 07, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Dec 05, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2023 0.4000 0 -0.02(-4.76%)
Nov 16, 2023 0.4200 0 +0.06(+16.67%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 13, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2023 0.4200 0.4200 0.2000 0.3500 54,600 -0.07(-16.67%)
Nov 09, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 08, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 07, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 06, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.4700 0.4700 0.4200 0.4200 60,500 -0.03(-6.67%)
Nov 02, 2023 0.4700 0.4700 0.4500 0.4500 49,500 -0.02(-4.26%)
Nov 01, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Oct 31, 2023 0.4800 0.4800 0.4700 0.4700 23,500 -0.01(-2.08%)
Oct 30, 2023 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Oct 27, 2023 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Oct 26, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 25, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 24, 2023 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Oct 23, 2023 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Oct 20, 2023 0.4900 0.4900 0.4800 0.4900 21,000 +0.01(+2.08%)
Oct 17, 2023 0.4800 0.4800 100 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Oct 12, 2023 0.4900 0.4900 0 +0.01(+2.08%)
Oct 11, 2023 0.4500 0.4800 0.4500 0.4800 15,500 +0.03(+6.67%)
Oct 10, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 4,000 +0.00(+0.00%)
Oct 04, 2023 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Oct 02, 2023 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Sep 27, 2023 0.4400 0.4400 0 +0.00(+0.00%)
Sep 26, 2023 0.4600 0.4600 0.4400 0.4400 19,000 -0.04(-8.33%)
Sep 25, 2023 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Sep 22, 2023 0.5000 0.5000 0.4800 0.4800 20,500 -0.02(-4.00%)
Sep 21, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 19, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Sep 18, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.02(+4.17%)
Sep 12, 2023 0.4800 0.4800 0 -0.01(-2.04%)
Sep 11, 2023 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Sep 05, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2023 0.5000 0 +0.00(+0.00%)
Aug 31, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 30, 2023 0.5000 0.5000 0.4900 0.5000 38,000 -0.01(-1.96%)
Aug 28, 2023 0.5100 0.5100 0 +0.01(+2.00%)
Aug 25, 2023 0.5000 0.5000 0.4900 0.5000 54,000 +0.00(+0.00%)
Aug 24, 2023 0.4900 0.5200 0.4900 0.5000 11,000 +0.01(+2.04%)
Aug 23, 2023 0.5200 0.5400 0.4900 0.4900 165,000 -0.09(-15.52%)
Aug 22, 2023 0.5400 0.5800 0.5200 0.5800 11,500 +0.04(+7.41%)
Aug 21, 2023 0.5000 0.5600 0.5000 0.5400 97,666 +0.06(+12.50%)
Aug 18, 2023 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Aug 17, 2023 0.4600 0.4700 0.4600 0.4700 1,500 +0.02(+4.44%)
Aug 16, 2023 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 14, 2023 0.4100 0.4500 0.4100 0.4500 10,500 +0.04(+8.43%)
Aug 10, 2023 0.4150 0.4150 0 -0.02(-3.49%)
Aug 09, 2023 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Aug 08, 2023 0.4600 0.4600 0.4300 0.4300 12,222 +0.01(+2.38%)
Aug 04, 2023 0.4200 0 -0.08(-16.00%)
Jul 31, 2023 0.5000 0.5000 0 +0.02(+4.17%)
Jul 27, 2023 0.4800 0.4800 0 -0.02(-4.00%)
Jul 26, 2023 0.5200 0.5200 0.4400 0.5000 47,200 -0.02(-3.85%)
Jul 25, 2023 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Jul 24, 2023 0.4650 0.5500 0.4650 0.5000 32,000 +0.05(+11.11%)
Jul 21, 2023 0.5400 0.5400 0.4500 0.4500 5,500 -0.10(-18.18%)
Jul 20, 2023 0.5500 0.5500 0.5500 0.5500 24,600 +0.00(+0.00%)
Jul 19, 2023 0.5600 0.5600 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 18, 2023 0.5500 0.5500 0.5500 0.5500 729,167 -0.05(-8.33%)
Jun 30, 2023 0.6000 0 +0.05(+9.09%)
Jun 21, 2023 0.5500 0 -0.01(-1.79%)
Jun 20, 2023 0.5900 0.5900 0.5600 0.5600 70,001 +0.00(+0.00%)
Jun 15, 2023 0.5600 0 -0.03(-5.08%)
Jun 05, 2023 0.5900 0 +0.00(+0.00%)
Jun 02, 2023 0.5900 0.5900 0.5500 0.5900 38,000 +0.00(+0.00%)
Jun 01, 2023 0.5900 0.5900 0.5900 0.5900 3,500 -0.06(-9.23%)
May 25, 2023 0.6500 0 +0.00(+0.00%)
May 19, 2023 0.6500 0 +0.00(+0.00%)
May 17, 2023 0.6500 0.6500 0 +0.05(+8.33%)
May 16, 2023 0.6000 0.6000 0.6000 0.6000 200,000 +0.00(+0.00%)
May 15, 2023 0.6500 0.6500 0.6000 0.6000 202,500 -0.02(-3.23%)
May 03, 2023 0.6200 0 +0.00(+0.00%)
May 01, 2023 0.6200 0.6200 100 +0.00(+0.00%)
Apr 28, 2023 0.6000 0.6200 0.6000 0.6200 10,000 -0.03(-4.62%)
Apr 06, 2023 0.6500 0 +0.05(+8.33%)
Apr 05, 2023 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Apr 04, 2023 0.5700 0.6200 0.5700 0.6000 66,500 +0.03(+5.26%)
Apr 03, 2023 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Mar 31, 2023 0.5000 0.5700 0.4700 0.5700 18,000 +0.00(+0.00%)
Mar 30, 2023 0.5600 0.5700 0.5600 0.5700 11,000 -0.01(-1.72%)
Mar 29, 2023 0.5800 0.5800 0.5800 0.5800 20,000 -0.02(-3.33%)
Mar 27, 2023 0.6000 0.6000 0 -0.05(-7.69%)
Mar 24, 2023 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0 +0.05(+8.33%)
Mar 21, 2023 0.6200 0.6200 0.6000 0.6000 12,000 -0.07(-10.45%)
Mar 20, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 16, 2023 0.6700 0.6700 0 +0.00(+0.00%)
Mar 14, 2023 0.6700 0.6700 0 +0.05(+8.06%)
Mar 13, 2023 0.6000 0.6200 0.6000 0.6200 4,020 +0.07(+12.73%)
Mar 10, 2023 0.6400 0.6400 0.4500 0.5500 132,667 -0.15(-21.43%)
Mar 09, 2023 0.5600 0.7000 0.5500 0.7000 9,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.