Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 26, 2018 0.0250 0.0250 0.0200 0.0250 197,000 -0.01(-28.57%)
Feb 23, 2018 0.0250 0.0350 0.0250 0.0350 333,000 +0.01(+40.00%)
Feb 22, 2018 0.0350 0.0350 0.0150 0.0250 1,058,000 -0.01(-28.57%)
Feb 21, 2018 0.0300 0.0400 0.0200 0.0350 799,251 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0300 0.0300 0.0150 0.0250 75,000 -0.00(-16.67%)
Feb 14, 2018 0.0150 0.0300 0.0150 0.0300 699,000 +0.02(+200.00%)
Feb 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 69,990 +0.00(+0.00%)
Feb 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.01(+200.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Sep 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 1,450 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 28, 2017 0.0200 0.0200 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
May 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2017 0.0150 0.0150 0.0150 0.0150 9,850 -0.01(-25.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 11,000 -0.01(-50.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0.0200 1,450 +0.01(+100.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.