Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 112,312 -0.01(-11.76%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0850 0 +0.01(+13.33%)
Feb 08, 2022 0.0750 230 +0.00(+0.00%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 47,400 -0.01(-11.76%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 2,625 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 62,750 +0.01(+6.67%)
Jan 17, 2022 0.0750 0 +0.00(+7.14%)
Jan 10, 2022 0.0700 0 -0.00(-6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0700 0.0700 69,947 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 66,416 -0.01(-15.79%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.01(+18.75%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 23,250 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 23,175 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 6,750 -0.01(-14.29%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0950 90,120 +0.01(+11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 15,288 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0750 195,000 -0.01(-11.76%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 37,670 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0900 0.0800 0.0900 78,500 +0.01(+20.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 22,726 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 14, 2021 0.0700 0.0750 0.0700 0.0750 7,250 +0.00(+7.14%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 169,000 -0.01(-12.50%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jun 07, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 6,637 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0800 0.0850 0.0800 0.0800 67,000 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0800 321,873 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0800 5,874 -0.01(-11.11%)
Apr 08, 2021 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 05, 2021 0.1000 0.1000 0.0850 0.0850 196,325 -0.01(-15.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 148,125 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 161,875 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0800 0.0600 0.0800 74,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 15,250 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0800 66,668 +0.01(+6.67%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0750 308,775 -0.01(-16.67%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 19,500 -0.01(-5.26%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-9.52%)
Mar 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 94,600 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.