Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2750 0.3500 0.2700 0.3000 91,000 -0.05(-15.49%)
Feb 28, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 27, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 24, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 22, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 16, 2012 0.3400 0.3550 0.3400 0.3550 17,500 +0.01(+4.41%)
Feb 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 14, 2012 0.3050 0.3400 0.3050 0.3400 34,500 +0.02(+6.25%)
Feb 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2012 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 08, 2012 0.3350 0.3350 0.3100 0.3200 48,000 +0.02(+4.92%)
Feb 07, 2012 0.3050 0.3050 0.3050 0.3050 3,000 -0.04(-12.86%)
Feb 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2012 0.3000 0.3500 0.3000 0.3500 22,500 +0.02(+7.69%)
Jan 30, 2012 0.3300 0.3300 0.3250 0.3250 2,100 +0.03(+8.33%)
Jan 27, 2012 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jan 26, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Jan 25, 2012 0.3300 0.3300 0.3300 0.3300 6,500 +0.00(+0.00%)
Jan 24, 2012 0.3300 0.3300 0.3300 0.3300 7,000 +0.03(+10.00%)
Jan 23, 2012 0.3000 0.3300 0.3000 0.3000 51,000 +0.02(+7.14%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2012 0.2800 0.2800 0.2800 0.2800 59,000 +0.05(+19.15%)
Jan 17, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 16, 2012 0.2350 0.2350 0.2350 0.2350 2,500 -0.04(-14.55%)
Jan 13, 2012 0.2750 0.2750 0.2750 0.2750 4,000 -0.02(-8.33%)
Jan 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 4,500 +0.10(+50.00%)
Jan 04, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 30, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-7.32%)
Dec 29, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 28, 2011 0.1750 0.2050 0.1750 0.2050 8,000 +0.06(+41.38%)
Dec 23, 2011 0.1450 0.1450 0.1450 0.1450 0 -0.06(-29.27%)
Dec 21, 2011 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Dec 20, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 16, 2011 0.2050 0.2050 0.2050 0.2050 15,500 +0.01(+7.89%)
Dec 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 14, 2011 0.2000 0.2000 0.1900 0.1900 50,000 -0.04(-17.39%)
Dec 13, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Dec 12, 2011 0.2300 0.2300 0.2200 0.2200 13,000 -0.03(-12.00%)
Dec 09, 2011 0.2600 0.2600 0.2500 0.2500 4,500 +0.00(+0.00%)
Dec 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2011 0.2500 0.2500 0.2500 0.2500 9,500 -0.08(-24.24%)
Dec 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 05, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 30, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2011 0.3000 0.3300 0.3000 0.3300 10,000 +0.03(+10.00%)
Nov 24, 2011 0.2000 0.3000 0.2000 0.3000 30,000 +0.02(+9.09%)
Nov 23, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 22, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 21, 2011 0.2850 0.2850 0.2750 0.2750 8,000 -0.01(-1.79%)
Nov 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2011 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 09, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.09%)
Nov 07, 2011 0.3300 0.3300 0.3300 0.3300 2,100 +0.02(+6.45%)
Nov 04, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 03, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2011 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Nov 01, 2011 0.3000 0.3000 0.3000 0.3000 14,000 -0.05(-14.29%)
Oct 31, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+14.75%)
Oct 27, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 26, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 25, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 24, 2011 0.3050 0.3050 0.3050 0.3050 4,000 -0.11(-26.51%)
Oct 21, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.4650 0.3000 0.4150 9,000 +0.09(+29.69%)
Oct 19, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Oct 18, 2011 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Oct 05, 2011 0.2350 0.3000 0.2350 0.3000 21,500 +0.04(+15.38%)
Oct 04, 2011 0.2050 0.2600 0.2050 0.2600 4,000 +0.01(+1.96%)
Oct 03, 2011 0.2550 0.2550 0.2550 0.2550 10,500 -0.04(-15.00%)
Sep 30, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-7.69%)
Sep 29, 2011 0.3050 0.3250 0.3050 0.3250 9,000 +0.03(+8.33%)
Sep 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Sep 26, 2011 0.2850 0.2850 0.2800 0.2800 3,000 -0.05(-15.15%)
Sep 23, 2011 0.3300 0.3300 0.3300 0.3300 900 +0.00(+0.00%)
Sep 22, 2011 0.3800 0.3800 0.3300 0.3300 20,500 -0.10(-24.14%)
Sep 21, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 20, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2011 0.3850 0.4350 0.3800 0.4350 31,000 -0.02(-3.33%)
Sep 16, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 13, 2011 0.4500 0.4500 0.4500 0.4500 4,500 +0.07(+16.88%)
Sep 12, 2011 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-3.75%)
Sep 09, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 08, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Sep 07, 2011 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Sep 02, 2011 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Sep 01, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2011 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Aug 30, 2011 0.3950 0.4050 0.3950 0.4050 6,000 +0.06(+15.71%)
Aug 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2011 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Aug 24, 2011 0.3750 0.3750 0.3750 0.3750 7,000 +0.02(+5.63%)
Aug 23, 2011 0.3600 0.3600 0.3550 0.3550 3,000 -0.02(-4.05%)
Aug 22, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 17, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 16, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 15, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 12, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Aug 10, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Aug 08, 2011 0.3500 0.4000 0.3500 0.4000 11,000 +0.02(+5.26%)
Aug 05, 2011 0.3900 0.3900 0.3800 0.3800 8,000 -0.02(-3.80%)
Aug 04, 2011 0.3850 0.3950 0.3850 0.3950 25,000 -0.07(-14.13%)
Aug 03, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 02, 2011 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2011 0.4700 0.4700 0.4500 0.4500 4,000 -0.09(-16.67%)
Jul 25, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 22, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2011 0.5000 0.5400 0.5000 0.5400 7,500 +0.04(+8.00%)
Jul 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2011 0.5000 0.5000 0.5000 0.5000 6,900 +0.00(+0.00%)
Jul 14, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Jul 13, 2011 0.4500 0.5000 0.4500 0.4700 30,500 +0.02(+4.44%)
Jul 12, 2011 0.4500 0.4500 0.4500 0.4500 25,000 -0.08(-15.09%)
Jul 11, 2011 0.5300 0.5300 0.5300 0.5300 4,000 -0.04(-7.02%)
Jul 08, 2011 0.5000 0.5700 0.4500 0.5700 2,000 +0.07(+14.00%)
Jul 07, 2011 0.4700 0.5000 0.4500 0.5000 21,500 +0.02(+4.17%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 1,100 -0.01(-2.04%)
Jul 05, 2011 0.4950 0.4950 0.4900 0.4900 3,500 -0.01(-2.00%)
Jul 04, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.4800 0.5000 0.4800 0.5000 1,500 +0.02(+4.17%)
Jun 28, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2011 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 900 +0.00(+0.00%)
Jun 23, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2011 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Jun 21, 2011 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 20, 2011 0.4800 0.4800 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 17, 2011 0.5000 0.5000 0.4850 0.4850 34,500 -0.06(-10.19%)
Jun 16, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5400 0.5300 0.5400 10,000 -0.02(-3.57%)
Jun 14, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.02(+3.70%)
Jun 13, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 10, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2011 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-5.26%)
Jun 06, 2011 0.5500 0.5700 0.5500 0.5700 15,000 +0.02(+3.64%)
Jun 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2011 0.5600 0.5600 0.5500 0.5500 11,000 +0.02(+3.77%)
May 20, 2011 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
May 19, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 18, 2011 0.5500 0.5500 0.5400 0.5400 7,900 +0.01(+1.89%)
May 17, 2011 0.5500 0.5500 0.5300 0.5300 4,000 -0.02(-3.64%)
May 16, 2011 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
May 13, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2011 0.5100 0.5500 0.5100 0.5500 9,900 +0.03(+5.77%)
May 11, 2011 0.5500 0.5800 0.5200 0.5200 30,700 -0.07(-11.86%)
May 10, 2011 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 09, 2011 0.5500 0.5900 0.5500 0.5900 103,100 +0.09(+19.19%)
May 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2011 0.5300 0.5300 0.4950 0.4950 17,100 -0.04(-6.60%)
May 04, 2011 0.5000 0.5300 0.5000 0.5300 10,500 +0.03(+6.00%)
May 03, 2011 0.5600 0.5600 0.5000 0.5000 18,000 -0.06(-10.71%)
May 02, 2011 0.5600 0.5600 0.5600 0.5600 8,000 +0.05(+9.80%)
Apr 29, 2011 0.5800 0.5900 0.5100 0.5100 27,500 -0.09(-15.00%)
Apr 28, 2011 0.5400 0.6000 0.5400 0.6000 29,500 +0.05(+9.09%)
Apr 27, 2011 0.5400 0.5500 0.5200 0.5500 56,100 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5700 0.5000 0.5500 133,700 +0.03(+5.77%)
Apr 25, 2011 0.5000 0.5200 0.4650 0.5200 41,000 +0.05(+11.83%)
Apr 21, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 20, 2011 0.5100 0.5100 0.4650 0.4650 23,500 -0.04(-8.82%)
Apr 19, 2011 0.4850 0.5100 0.4850 0.5100 3,500 -0.01(-1.92%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2011 0.5200 0.5200 0.5200 0.5200 16,000 +0.02(+4.00%)
Apr 14, 2011 0.5000 0.5200 0.5000 0.5000 75,500 +0.03(+6.38%)
Apr 13, 2011 0.4950 0.5000 0.4700 0.4700 58,500 +0.01(+3.30%)
Apr 12, 2011 0.5000 0.5000 0.4550 0.4550 90,000 -0.07(-12.50%)
Apr 11, 2011 0.5200 0.5200 0.5200 0.5200 20,000 -0.02(-3.70%)
Apr 08, 2011 0.5400 0.5400 0.5400 0.5400 9,390 -0.01(-1.82%)
Apr 07, 2011 0.5000 0.5500 0.5000 0.5500 102,400 +0.05(+10.00%)
Apr 06, 2011 0.4900 0.5000 0.4900 0.5000 10,500 +0.01(+2.04%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2011 0.4550 0.4900 0.4550 0.4900 13,400 +0.03(+6.52%)
Mar 29, 2011 0.4800 0.4800 0.4600 0.4600 25,500 -0.04(-8.00%)
Mar 28, 2011 0.5100 0.5100 0.5000 0.5000 11,000 +0.04(+8.70%)
Mar 25, 2011 0.4650 0.4650 0.4600 0.4600 6,000 -0.01(-3.16%)
Mar 24, 2011 0.4750 0.4750 0.4750 0.4750 10,000 -0.06(-10.38%)
Mar 23, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Mar 22, 2011 0.5200 0.5200 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 21, 2011 0.5300 0.5300 0.5200 0.5200 26,500 -0.02(-3.70%)
Mar 18, 2011 0.5400 0.5400 0.5400 0.5400 1,500 +0.05(+10.20%)
Mar 17, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.4900 0.4900 53,500 -0.03(-5.77%)
Mar 15, 2011 0.4900 0.5200 0.4850 0.5200 50,500 +0.03(+6.12%)
Mar 14, 2011 0.5000 0.5000 0.4900 0.4900 61,800 -0.07(-12.50%)
Mar 11, 2011 0.5500 0.5600 0.5500 0.5600 5,000 +0.03(+5.66%)
Mar 10, 2011 0.5600 0.5600 0.5300 0.5300 92,900 -0.06(-10.17%)
Mar 09, 2011 0.5500 0.5900 0.5500 0.5900 182,900 +0.05(+9.26%)
Mar 08, 2011 0.5900 0.5900 0.5200 0.5400 89,400 -0.06(-10.00%)
Mar 07, 2011 0.4500 0.6000 0.4500 0.6000 280,300 +0.17(+39.53%)
Mar 04, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2011 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Mar 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.