Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8600 0.9800 0.8600 0.9400 1,407,645 +0.06(+6.82%)
Feb 25, 2022 0.8700 0.8800 0.8400 0.8800 81,825 +0.03(+3.53%)
Feb 24, 2022 0.8700 0.8800 0.8100 0.8500 188,760 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8700 0.8400 0.8500 44,954 -0.01(-1.16%)
Feb 22, 2022 0.8400 0.8600 0.8300 0.8600 205,231 +0.01(+1.18%)
Feb 18, 2022 0.8500 0 -0.03(-3.41%)
Feb 17, 2022 0.9000 0.9000 0.8700 0.8800 271,359 -0.01(-1.12%)
Feb 16, 2022 0.8700 0.9000 0.8700 0.8900 220,389 +0.02(+2.30%)
Feb 15, 2022 0.8400 0.8800 0.8400 0.8700 41,965 +0.00(+0.00%)
Feb 14, 2022 0.8500 0.8700 0.8400 0.8700 30,339 +0.01(+1.16%)
Feb 11, 2022 0.8600 0.8900 0.8500 0.8600 104,250 +0.00(+0.00%)
Feb 10, 2022 0.8600 0.8700 0.8600 0.8600 123,020 +0.00(+0.00%)
Feb 09, 2022 0.8200 0.8600 0.8100 0.8600 87,824 +0.06(+7.50%)
Feb 08, 2022 0.8300 0.8300 0.8000 0.8000 194,303 -0.02(-2.44%)
Feb 07, 2022 0.8500 0.8600 0.8100 0.8200 234,660 -0.02(-2.38%)
Feb 04, 2022 0.8500 0.8500 0.8300 0.8400 45,289 +0.00(+0.00%)
Feb 03, 2022 0.8600 0.8400 148,760 -0.01(-1.18%)
Feb 02, 2022 0.8800 0.8800 0.8200 0.8500 162,917 -0.03(-3.41%)
Feb 01, 2022 0.9100 0.9100 0.8800 0.8800 57,163 +0.00(+0.00%)
Jan 31, 2022 0.8500 0.9000 0.8500 0.8800 47,622 +0.04(+4.76%)
Jan 28, 2022 0.8700 0.8700 0.8300 0.8400 260,048 -0.03(-3.45%)
Jan 27, 2022 0.8900 0.9000 0.8500 0.8700 232,756 -0.02(-2.25%)
Jan 26, 2022 0.9000 0.9200 0.8800 0.8900 337,811 +0.00(+0.00%)
Jan 25, 2022 0.8700 0.9000 0.8500 0.8900 286,259 +0.02(+2.30%)
Jan 24, 2022 0.8200 0.8800 0.8000 0.8700 205,516 +0.02(+2.35%)
Jan 21, 2022 0.8600 0.8600 0.8300 0.8500 169,799 -0.02(-2.30%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.8700 109,567 -0.03(-3.33%)
Jan 19, 2022 0.8700 0.9000 0.8600 0.9000 269,554 +0.01(+1.12%)
Jan 18, 2022 0.8500 0.8900 0.8500 0.8900 323,232 +0.02(+2.30%)
Jan 17, 2022 0.9000 0.9000 0.8700 0.8700 43,767 -0.03(-3.33%)
Jan 14, 2022 0.9400 0.9400 0.8700 0.9000 299,958 -0.03(-3.23%)
Jan 13, 2022 0.9200 0.9400 0.9000 0.9300 117,076 +0.01(+1.09%)
Jan 12, 2022 0.9700 0.9700 0.9200 0.9200 262,563 -0.02(-2.13%)
Jan 11, 2022 0.9300 0.9500 0.9100 0.9400 226,007 +0.02(+2.17%)
Jan 10, 2022 0.9400 0.9500 0.9100 0.9200 300,334 -0.01(-1.08%)
Jan 07, 2022 0.9500 0.9500 0.9200 0.9300 157,915 -0.03(-3.12%)
Jan 06, 2022 0.9600 0.9700 0.9300 0.9600 245,474 -0.02(-2.04%)
Jan 05, 2022 1.010 1.020 0.9700 0.9800 156,600 -0.03(-2.97%)
Jan 04, 2022 1.030 1.040 0.9600 1.010 1,168,238 -0.02(-1.94%)
Dec 31, 2021 1.030 1.030 1.030 0 +0.04(+4.04%)
Dec 30, 2021 0.9800 1.040 0.9600 0.9900 672,887 +0.01(+1.02%)
Dec 29, 2021 0.9400 0.9800 0.9200 0.9800 459,231 +0.06(+6.52%)
Dec 24, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 23, 2021 0.8500 0.9300 0.7900 0.9200 1,162,641 +0.10(+12.20%)
Dec 22, 2021 1.000 1.050 0.8200 0.8200 2,973,599 +0.09(+12.33%)
Dec 21, 2021 0.6800 0.7400 0.6700 0.7300 155,987 +0.07(+10.61%)
Dec 20, 2021 0.6800 0.6900 0.6600 0.6600 129,790 -0.03(-4.35%)
Dec 17, 2021 0.7000 0.7100 0.6900 0.6900 204,310 -0.02(-2.82%)
Dec 16, 2021 0.7100 0.7600 0.7000 0.7100 653,212 +0.01(+1.43%)
Dec 15, 2021 0.7500 0.7500 0.6800 0.7000 338,529 -0.05(-6.67%)
Dec 14, 2021 0.7600 0.7600 0.7300 0.7500 196,268 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.8000 0.7300 0.7700 189,760 +0.00(+0.00%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7700 164,026 -0.01(-1.28%)
Dec 09, 2021 0.8000 0.8000 0.7700 0.7800 236,074 -0.02(-2.50%)
Dec 08, 2021 0.7700 0.8300 0.7000 0.8000 644,434 +0.11(+15.94%)
Dec 07, 2021 0.7100 0.7100 0.6600 0.6900 217,260 +0.02(+2.99%)
Dec 06, 2021 0.6600 0.7000 0.6500 0.6700 142,523 +0.00(+0.00%)
Dec 03, 2021 0.6800 0.6900 0.6400 0.6700 76,240 -0.02(-2.90%)
Dec 02, 2021 0.6800 0.7000 0.6600 0.6900 140,076 +0.03(+4.55%)
Dec 01, 2021 0.7100 0.7300 0.6600 0.6600 162,130 -0.06(-8.33%)
Nov 30, 2021 0.7400 0.7500 0.7100 0.7200 109,099 -0.04(-5.26%)
Nov 29, 2021 0.7700 0.7800 0.7500 0.7600 197,100 -0.02(-2.56%)
Nov 26, 2021 0.7800 0.7900 0.7500 0.7800 331,795 -0.01(-1.27%)
Nov 25, 2021 0.8100 0.8100 0.7800 0.7900 108,231 -0.01(-1.25%)
Nov 24, 2021 0.7900 0.8000 0.7800 0.8000 202,001 +0.01(+1.27%)
Nov 23, 2021 0.7900 0.7900 0.7700 0.7900 619,642 +0.00(+0.00%)
Nov 22, 2021 0.8100 0.8100 0.7700 0.7900 821,605 +0.00(+0.00%)
Nov 19, 2021 0.8000 0.8200 0.7800 0.7900 748,980 -0.01(-1.25%)
Nov 18, 2021 0.8300 0.8000 0.8000 0.8000 514,400 -0.02(-2.44%)
Nov 17, 2021 0.8000 0.8500 0.7900 0.8200 803,205 +0.04(+5.13%)
Nov 16, 2021 0.8000 0.8300 0.7800 0.7800 714,529 -0.03(-3.70%)
Nov 15, 2021 0.8000 0.8300 0.7700 0.8100 662,007 +0.04(+5.19%)
Nov 12, 2021 0.7400 0.8300 0.7300 0.7700 463,732 +0.03(+4.05%)
Nov 11, 2021 0.7200 0.7400 0.7000 0.7400 111,602 +0.01(+1.37%)
Nov 10, 2021 0.7300 0.7300 237,024 +0.01(+1.39%)
Nov 09, 2021 0.7400 0.7500 0.7200 0.7200 72,190 -0.02(-2.70%)
Nov 08, 2021 0.7400 0.7500 0.7100 0.7400 135,494 +0.00(+0.00%)
Nov 05, 2021 0.7000 0.8100 0.7000 0.7400 293,316 +0.04(+5.71%)
Nov 04, 2021 0.7000 0.7100 0.6900 0.7000 120,216 +0.01(+1.45%)
Nov 03, 2021 0.6900 0.6900 0.6800 0.6900 200,500 -0.01(-1.43%)
Nov 02, 2021 0.7100 0.7100 0.6800 0.7000 132,909 -0.01(-1.41%)
Nov 01, 2021 0.6700 0.7200 0.6600 0.7100 180,395 +0.05(+7.58%)
Oct 29, 2021 0.6800 0.6800 0.6500 0.6600 71,851 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.6800 0.6600 0.6600 62,432 -0.01(-1.49%)
Oct 27, 2021 0.6700 0.6800 0.6600 0.6700 149,836 -0.01(-1.47%)
Oct 26, 2021 0.6800 0.6800 217,676 -0.01(-1.45%)
Oct 25, 2021 0.6900 0.7000 0.6900 0.6900 126,555 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7000 0.6900 0.6900 113,042 -0.01(-1.43%)
Oct 21, 2021 0.6800 0.7000 0.6700 0.7000 70,286 +0.00(+0.00%)
Oct 20, 2021 0.7100 0.7100 0.7000 0.7000 225,629 +0.00(+0.00%)
Oct 19, 2021 0.7000 0.7000 0.6900 0.7000 218,650 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.7000 241,032 +0.00(+0.00%)
Oct 15, 2021 0.7100 0.7100 0.6700 0.7000 431,397 +0.00(+0.00%)
Oct 14, 2021 0.7100 0.7100 0.6900 0.7000 157,210 +0.01(+1.45%)
Oct 13, 2021 0.6800 0.7200 0.6800 0.6900 389,689 +0.04(+6.15%)
Oct 12, 2021 0.6500 0.6700 0.6400 0.6500 287,541 +0.01(+1.56%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 07, 2021 0.5800 0.6200 0.5700 0.6000 439,671 +0.01(+1.69%)
Oct 06, 2021 0.6000 0.6000 0.5700 0.5900 298,960 +0.00(+0.00%)
Oct 05, 2021 0.6100 0.6100 0.5900 0.5900 85,350 -0.01(-1.67%)
Oct 04, 2021 0.6300 0.6300 0.5900 0.6000 154,649 -0.03(-4.76%)
Oct 01, 2021 0.6200 0.6300 0.6100 0.6300 153,031 +0.00(+0.00%)
Sep 30, 2021 0.6000 0.6300 0.5700 0.6300 527,737 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6200 191,229 -0.03(-4.62%)
Sep 28, 2021 0.6900 0.6900 0.6200 0.6500 75,052 -0.02(-2.99%)
Sep 27, 2021 0.6700 0.6700 0.6500 0.6700 123,227 +0.00(+0.00%)
Sep 24, 2021 0.6600 0.6700 0.6500 0.6700 194,819 -0.01(-1.47%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 180,020 +0.00(+0.00%)
Sep 22, 2021 0.6700 0.7000 0.6700 0.6800 162,852 +0.01(+1.49%)
Sep 21, 2021 0.6700 0.7000 0.6500 0.6700 415,914 +0.02(+3.08%)
Sep 20, 2021 0.7000 0.7100 0.6500 0.6500 234,823 -0.05(-7.14%)
Sep 17, 2021 0.7100 0.7100 0.6600 0.7000 255,513 +0.01(+1.45%)
Sep 16, 2021 0.7200 0.7200 0.6900 0.6900 519,215 -0.02(-2.82%)
Sep 15, 2021 0.7400 0.7400 0.6900 0.7100 251,133 -0.02(-2.74%)
Sep 14, 2021 0.7600 0.7600 0.7300 0.7300 606,678 -0.03(-3.95%)
Sep 13, 2021 0.7900 0.7900 0.7500 0.7600 318,165 -0.03(-3.80%)
Sep 10, 2021 0.7700 0.8000 0.7500 0.7900 263,902 +0.02(+2.60%)
Sep 09, 2021 0.8100 0.8100 0.7600 0.7700 87,649 -0.04(-4.94%)
Sep 08, 2021 0.7900 0.8100 0.7300 0.8100 658,723 +0.01(+1.25%)
Sep 07, 2021 0.8400 0.8400 0.7800 0.8000 181,526 -0.04(-4.76%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Sep 02, 2021 0.8400 0.8400 0.8000 0.8300 452,707 +0.02(+2.47%)
Sep 01, 2021 0.8500 0.8500 0.8000 0.8100 280,364 -0.02(-2.41%)
Aug 31, 2021 0.8600 0.8600 0.8200 0.8300 57,527 -0.01(-1.19%)
Aug 30, 2021 0.8500 0.8500 0.8400 0.8400 134,975 -0.01(-1.18%)
Aug 27, 2021 0.8200 0.8500 0.8200 0.8500 41,007 +0.05(+6.25%)
Aug 26, 2021 0.8500 0.8600 0.8000 0.8000 362,015 -0.04(-4.76%)
Aug 25, 2021 0.8300 0.8500 0.8100 0.8400 79,665 +0.02(+2.44%)
Aug 24, 2021 0.8100 0.8400 0.8100 0.8200 185,459 +0.01(+1.23%)
Aug 23, 2021 0.8000 0.8100 0.7800 0.8100 291,344 +0.03(+3.85%)
Aug 20, 2021 0.7900 0.8000 0.7800 0.7800 168,354 +0.02(+2.63%)
Aug 19, 2021 0.7900 0.7900 0.7500 0.7600 469,429 -0.04(-5.00%)
Aug 18, 2021 0.7900 0.8000 0.7900 0.8000 310,202 +0.01(+1.27%)
Aug 17, 2021 0.8700 0.8700 0.7900 0.7900 837,804 -0.05(-5.95%)
Aug 16, 2021 0.9000 0.9000 0.8300 0.8400 162,179 -0.04(-4.55%)
Aug 13, 2021 0.8800 0.8800 0.8600 0.8800 183,389 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8400 0.8800 294,030 +0.01(+1.15%)
Aug 11, 2021 0.8900 0.9000 0.8600 0.8700 454,070 -0.01(-1.14%)
Aug 10, 2021 0.8300 0.8800 0.8200 0.8800 315,642 +0.05(+6.02%)
Aug 09, 2021 0.8200 0.8300 0.7900 0.8300 574,287 +0.01(+1.22%)
Aug 06, 2021 0.8300 0.8300 0.8100 0.8200 511,840 -0.01(-1.20%)
Aug 05, 2021 0.8200 0.8400 0.8200 0.8300 335,683 -0.02(-2.35%)
Aug 04, 2021 0.8100 0.8500 0.8000 0.8500 521,041 +0.04(+4.94%)
Aug 03, 2021 0.8200 0.8400 0.6900 0.8100 920,756 -0.05(-5.81%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 29, 2021 0.9100 0.9100 0.8700 0.8700 358,233 -0.03(-3.33%)
Jul 28, 2021 0.8700 0.9000 0.8500 0.9000 888,123 +0.03(+3.45%)
Jul 27, 2021 0.8900 0.8900 0.8500 0.8700 976,538 -0.02(-2.25%)
Jul 26, 2021 0.8700 0.9000 0.8400 0.8900 937,129 +0.00(+0.00%)
Jul 23, 2021 0.9100 0.9300 0.8900 0.8900 519,810 -0.02(-2.20%)
Jul 22, 2021 0.9400 0.9700 0.8800 0.9100 1,794,976 +0.00(+0.00%)
Jul 21, 2021 1.060 1.170 0.8800 0.9100 3,706,081 -0.16(-14.95%)
Jul 20, 2021 1.070 1.110 1.050 1.070 684,907 -0.01(-0.93%)
Jul 19, 2021 1.100 1.140 1.050 1.080 620,678 -0.03(-2.70%)
Jul 16, 2021 1.130 1.160 1.070 1.110 380,748 +0.00(+0.00%)
Jul 15, 2021 1.120 1.140 1.090 1.110 222,314 -0.01(-0.89%)
Jul 14, 2021 1.060 1.120 1.060 1.120 381,483 +0.06(+5.66%)
Jul 13, 2021 1.080 1.080 1.050 1.060 133,564 -0.01(-0.93%)
Jul 12, 2021 1.100 1.120 1.060 1.070 247,526 -0.03(-2.73%)
Jul 09, 2021 1.090 1.100 1.050 1.100 205,628 +0.02(+1.85%)
Jul 08, 2021 1.070 1.100 1.040 1.080 310,232 -0.02(-1.82%)
Jul 07, 2021 1.070 1.100 1.050 1.100 420,221 +0.04(+3.77%)
Jul 06, 2021 1.060 1.080 1.050 1.060 124,964 +0.01(+0.95%)
Jul 05, 2021 1.090 1.090 1.040 1.050 147,854 -0.03(-2.78%)
Jul 02, 2021 0.9800 1.080 0.9800 1.080 199,085 +0.09(+9.09%)
Jun 30, 2021 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 29, 2021 0.9600 0.9900 0.9600 0.9800 213,091 +0.02(+2.08%)
Jun 28, 2021 0.9900 0.9900 0.9500 0.9600 187,071 -0.02(-2.04%)
Jun 25, 2021 0.9700 0.9800 0.9400 0.9800 203,500 -0.01(-1.01%)
Jun 24, 2021 1.000 1.000 0.9500 0.9900 423,582 +0.00(+0.00%)
Jun 23, 2021 0.9800 1.030 0.9800 0.9900 261,130 +0.01(+1.02%)
Jun 22, 2021 1.000 1.000 0.9800 0.9800 85,727 +0.00(+0.00%)
Jun 21, 2021 1.000 1.000 0.9500 0.9800 798,898 -0.01(-1.01%)
Jun 18, 2021 1.010 1.050 0.9900 0.9900 180,572 -0.01(-1.00%)
Jun 17, 2021 1.000 1.030 0.9700 1.000 543,781 -0.05(-4.76%)
Jun 16, 2021 1.060 1.090 1.010 1.050 348,084 -0.03(-2.78%)
Jun 15, 2021 1.100 1.100 1.040 1.080 227,203 +0.01(+0.93%)
Jun 14, 2021 1.150 1.150 1.070 1.070 309,307 -0.03(-2.73%)
Jun 11, 2021 1.090 1.140 1.090 1.100 282,213 -0.02(-1.79%)
Jun 10, 2021 1.130 1.160 1.120 1.120 114,703 +0.00(+0.00%)
Jun 09, 2021 1.200 1.210 1.090 1.120 343,893 -0.05(-4.27%)
Jun 08, 2021 1.220 1.220 1.160 1.170 142,004 -0.03(-2.50%)
Jun 07, 2021 1.170 1.230 1.160 1.200 328,729 +0.03(+2.56%)
Jun 04, 2021 1.170 1.200 1.140 1.170 276,855 +0.00(+0.00%)
Jun 03, 2021 1.150 1.190 1.140 1.170 383,921 -0.02(-1.68%)
Jun 02, 2021 1.190 1.200 1.160 1.190 579,855 +0.01(+0.85%)
Jun 01, 2021 1.120 1.190 1.120 1.180 486,055 +0.06(+5.36%)
May 31, 2021 1.150 1.150 1.110 1.120 47,183 -0.02(-1.75%)
May 28, 2021 1.160 1.160 1.120 1.140 168,737 +0.00(+0.00%)
May 27, 2021 1.150 1.160 1.130 1.140 388,547 +0.00(+0.00%)
May 26, 2021 1.090 1.150 1.090 1.140 252,411 +0.04(+3.64%)
May 25, 2021 1.080 1.110 1.080 1.100 460,896 +0.02(+1.85%)
May 21, 2021 1.080 1.080 1.080 0 -0.01(-0.92%)
May 20, 2021 1.070 1.110 1.070 1.090 85,665 +0.00(+0.00%)
May 19, 2021 1.150 1.150 1.070 1.090 674,598 -0.05(-4.39%)
May 18, 2021 1.110 1.160 1.100 1.140 596,852 +0.08(+7.55%)
May 17, 2021 1.090 1.130 1.060 1.060 796,598 +0.04(+3.92%)
May 14, 2021 1.020 1.040 0.9900 1.020 290,078 +0.00(+0.00%)
May 13, 2021 1.000 1.040 0.9900 1.020 419,224 +0.00(+0.00%)
May 12, 2021 1.070 1.100 1.020 1.020 1,571,603 -0.04(-3.77%)
May 11, 2021 1.050 1.070 1.000 1.060 274,975 +0.00(+0.00%)
May 10, 2021 1.050 1.090 1.040 1.060 423,616 +0.03(+2.91%)
May 07, 2021 1.050 1.060 1.010 1.030 364,162 +0.01(+0.98%)
May 06, 2021 1.000 1.060 0.9600 1.020 438,485 +0.02(+2.00%)
May 05, 2021 1.050 1.110 0.9800 1.000 773,457 -0.07(-6.54%)
May 04, 2021 0.9600 1.080 0.9400 1.070 1,244,289 +0.12(+12.63%)
May 03, 2021 0.9000 0.9500 0.8900 0.9500 1,133,187 +0.07(+7.95%)
Apr 30, 2021 0.8600 0.9300 0.8600 0.8800 1,059,524 +0.02(+2.33%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 310,570 -0.05(-5.49%)
Apr 28, 2021 0.9300 0.9500 0.9000 0.9100 418,165 -0.03(-3.19%)
Apr 27, 2021 0.8700 0.9500 0.8700 0.9400 416,096 +0.05(+5.62%)
Apr 26, 2021 0.9100 0.9300 0.8900 0.8900 312,592 -0.03(-3.26%)
Apr 23, 2021 0.8800 0.9200 0.8800 0.9200 411,920 +0.03(+3.37%)
Apr 22, 2021 0.9100 0.9100 0.8700 0.8900 439,728 -0.01(-1.11%)
Apr 21, 2021 0.8800 0.9100 0.8500 0.9000 904,304 +0.05(+5.88%)
Apr 20, 2021 0.8900 0.8900 0.8500 0.8500 246,564 -0.04(-4.49%)
Apr 19, 2021 0.8800 0.8900 0.8700 0.8900 173,969 +0.01(+1.14%)
Apr 16, 2021 0.8600 0.8800 0.8500 0.8800 321,795 +0.03(+3.53%)
Apr 15, 2021 0.8300 0.8700 0.8300 0.8500 135,734 +0.01(+1.19%)
Apr 14, 2021 0.8600 0.8700 0.8300 0.8400 211,336 -0.01(-1.18%)
Apr 13, 2021 0.8700 0.8900 0.8300 0.8500 272,702 -0.01(-1.16%)
Apr 12, 2021 0.8700 0.8700 0.8400 0.8600 183,209 -0.01(-1.15%)
Apr 09, 2021 0.9000 0.9000 0.8700 0.8700 79,783 -0.03(-3.33%)
Apr 08, 2021 0.8600 0.9000 0.8600 0.9000 287,071 +0.06(+7.14%)
Apr 07, 2021 0.8400 0.8900 0.8200 0.8400 667,071 -0.01(-1.18%)
Apr 06, 2021 0.8400 0.8800 0.8400 0.8500 174,277 -0.01(-1.16%)
Apr 05, 2021 0.8900 0.8900 0.8300 0.8600 324,039 -0.02(-2.27%)
Apr 01, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 31, 2021 0.8000 0.8700 0.7700 0.8700 354,300 +0.07(+8.75%)
Mar 30, 2021 0.8600 0.8600 0.7700 0.8000 300,879 -0.02(-2.44%)
Mar 29, 2021 0.8700 0.8800 0.8200 0.8200 192,455 -0.06(-6.82%)
Mar 26, 2021 0.8900 0.9000 0.8700 0.8800 201,040 -0.01(-1.12%)
Mar 25, 2021 0.8800 0.8900 0.8000 0.8900 400,768 +0.01(+1.14%)
Mar 24, 2021 0.8900 0.8900 0.8300 0.8800 605,889 +0.01(+1.15%)
Mar 23, 2021 0.9200 0.9200 0.8500 0.8700 399,007 -0.04(-4.40%)
Mar 22, 2021 0.9300 0.9300 0.8900 0.9100 325,756 -0.01(-1.09%)
Mar 19, 2021 0.9700 0.9900 0.9100 0.9200 440,791 -0.05(-5.15%)
Mar 18, 2021 0.9400 0.9800 0.9200 0.9700 578,231 +0.05(+5.43%)
Mar 17, 2021 0.9100 0.9500 0.8500 0.9200 569,915 +0.01(+1.10%)
Mar 16, 2021 0.9300 0.9300 0.9100 0.9100 312,115 -0.01(-1.09%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9200 363,218 +0.03(+3.37%)
Mar 12, 2021 0.9100 0.9400 0.8300 0.8900 800,745 -0.04(-4.30%)
Mar 11, 2021 0.9500 0.9500 0.9000 0.9300 225,402 -0.01(-1.06%)
Mar 10, 2021 0.9400 0.9500 0.9000 0.9400 125,858 -0.01(-1.05%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9500 391,832 +0.00(+0.00%)
Mar 08, 2021 0.9900 1.020 0.9400 0.9500 389,289 -0.03(-3.06%)
Mar 05, 2021 0.9600 1.030 0.8600 0.9800 782,043 +0.02(+2.08%)
Mar 04, 2021 1.080 1.200 0.9300 0.9600 1,856,635 -0.12(-11.11%)
Mar 03, 2021 1.000 1.110 0.9200 1.080 1,124,948 +0.06(+5.88%)
Mar 02, 2021 1.030 1.030 0.9800 1.020 712,413 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.