Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,459,647 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 7,219,700 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 9,056,898 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 3,649,199 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 99,437,704 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 34,384,396 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 13,326,153 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 9,565,557 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 55,702,712 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 143,621,888 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 29,609,294 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 24,071,848 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 12,175,300 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 28,999,596 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 77,778,016 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 50,593,800 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 60,187,740 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 23,374,502 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 8,724,685 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 25,504,408 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 41,654,096 +0.00(+100.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,946,900 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,217,299 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,420,000 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 9,074,720 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 13,513,400 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 4,038,150 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 36,083,996 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 78,728,888 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 5,268,149 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 2,346,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 66,356,564 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 50,560,732 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 7,732,800 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 107,103,688 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 119,384,096 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 42,248,316 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 26,996,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 306,047,296 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 44,694,096 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 93,219,624 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 44,540,400 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 11,563,799 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 73,053,360 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 9,148,120 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 9,165,070 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,807,975 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 3,006,420 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,960,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 80,483,432 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,103,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 9,457,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 118,887,704 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 12,050,701 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 162,029,936 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 8,576,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 815,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 9,564,700 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 20,620,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 36,297,312 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 286,472,032 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 94,759,272 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 66,639,268 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,256,904 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 306,317,760 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 57,924,024 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 62,081,932 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 161,332,448 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 3,958,999 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,911,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,756,003 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 5,281,600 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,142,799 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,719,375 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 8,078,728 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 33,381,022 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 45,152,204 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 10,115,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 68,155,280 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 94,991,800 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 24,958,800 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 21,090,000 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 11,976,419 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 16,178,112 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 123,478,688 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 17,512,896 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 13,081,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 24,572,002 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 6,234,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,534,999 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 7,489,995 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,636,441 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 8,093,418 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,209,400 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 5,530,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 900,036 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 2,488,200 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 1,469,483 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 4,280,900 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 29,949 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 2,255,699 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 4,665,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 15,727,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 1,073,699 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 2,288,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 126,100 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 9,079,786 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,088,198 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,100,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 64,200 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 1,050,001 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,144,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,133,400 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 859,398 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 2,036,299 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,749,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,420,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 4,343,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,784,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 500,450 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,083,499 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,250,099 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,784,544 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,057,100 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,528,800 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 1,279,434 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,690,740 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 5,964,886 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 784,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 5,234,658 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 12,290,198 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,155,990 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 6,608,900 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 3,813,999 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 31,245,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 26,308,308 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 59,634,432 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 25,391,102 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 4,235,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 4,699,999 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 64,711,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,466,999 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 22,636,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 121,718,016 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 60,884,392 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 212,894,880 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 492,947,968 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 8,911,999 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 8,688,700 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 10,562,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 2,235,596 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 8,720,912 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 12,856,489 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,361,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 10,032,594 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 1,922,400 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 8,684,999 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 3,212,995 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 18,832,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 11,187,350 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,978,073 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,800,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 1,837,798 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 5,621,099 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 13,547,648 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 10,438,998 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 197,207,232 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 37,442,308 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 11,880,998 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 11,962,996 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 22,402,622 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 22,981,224 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 388,228,448 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 254,150,624 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 538,574,080 -0.00(-50.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 552,200,000 +0.00(+100.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 18,874,998 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 52,832,040 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 56,862,028 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 1,440,552,320 -0.00(-50.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0002 13,026,890 +0.00(+100.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0001 13,753,311 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 2,476,370 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 6,012,234 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0002 18,381,298 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 12,648,600 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 21,772,384 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 56,230,008 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 41,760,020 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 6,475,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 11,283,166 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 12,177,502 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 8,788,362 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 9,410,823 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 13,426,023 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 17,303,798 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 18,333,960 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 22,123,780 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 54,174,096 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 5,719,626 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 4,733,350 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 9,586,550 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 6,915,097 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 17,095,410 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 68,704,120 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 89,141,944 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 1,098,872,704 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 75,668,096 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 90,582,328 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 516,259,104 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 79,472,752 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 149,454,304 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 528,368,448 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 667,561,280 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 12,969,845 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 25,003,912 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,351,524 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 10,839,972 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 1,106,929,536 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 19,548,108 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 24,080,760 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 3,645,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 27,008,752 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 69,547,784 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 25,289,542 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 40,468,388 +0.00(+50.00%)
Mar 23, 2023 0.0003 0.0003 0.0001 0.0002 165,735,136 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 23,538,644 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 1,207,082,240 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 12,500,558 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 17,114,444 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 31,838,508 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0002 0.0003 620,108,096 -0.00(-25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 160,345,792 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 16,308,361 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0003 0.0005 206,515,968 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0004 0.0005 21,286,350 -0.00(-16.67%)
Mar 08, 2023 0.0006 0.0006 0.0005 0.0006 10,990,194 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0004 0.0006 23,582,436 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 32,647,236 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 20,690,310 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 181,768,272 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.